Vim (VIZ) Historical Price Information

Access the full Vim price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIZ Key Price Milestones:

All-Time High (ATH): $0.1332 on 2024-04-09 (-205 days ago), down -98.93% since then.

All-Time Low (ATL): $0.0007190 on 2024-10-11 (-20 days ago), up 97.52% since then.

Worst Year: 2024, with a price decrease of 90% from $0.01469 to $0.001426.

Average annual growth over 2 years: 73% per year.

Typically, Vim performs best in Q1 (average gain of 376.59%) and worst in Q2 (average gain of -98.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06996	$ 0.09022	$ 0.06520	$ 0.09122
2024-04-08	2024-04-14	$ 0.09021	$ 0.05099	$ 0.04497	$ 0.1332
2024-04-15	2024-04-21	$ 0.05097	$ 0.01124	$ 0.01039	$ 0.07704
2024-04-22	2024-04-28	$ 0.01134	$ 0.02285	$ 0.008882	$ 0.05548
2024-04-29	2024-05-05	$ 0.02252	$ 0.03455	$ 0.02018	$ 0.07660
2024-05-06	2024-05-12	$ 0.03422	$ 0.01406	$ 0.01399	$ 0.03697
2024-05-13	2024-05-19	$ 0.01402	$ 0.01429	$ 0.01399	$ 0.02608
2024-05-20	2024-05-26	$ 0.01424	$ 0.005716	$ 0.005328	$ 0.01515
2024-05-27	2024-06-02	$ 0.005720	$ 0.003304	$ 0.002270	$ 0.006338
2024-06-03	2024-06-09	$ 0.003344	$ 0.002956	$ 0.002627	$ 0.003530
2024-06-10	2024-06-16	$ 0.002939	$ 0.002096	$ 0.002000	$ 0.003436
2024-06-17	2024-06-23	$ 0.002067	$ 0.0009260	$ 0.0008902	$ 0.002444
2024-06-24	2024-06-30	$ 0.0009261	$ 0.0009998	$ 0.0008771	$ 0.001756
2024-07-01	2024-07-07	$ 0.0009998	$ 0.0009889	$ 0.0009711	$ 0.001085
2024-07-08	2024-07-14	$ 0.0009891	$ 0.0009144	$ 0.0007702	$ 0.0009986
2024-07-15	2024-07-21	$ 0.0009140	$ 0.0008704	$ 0.0008484	$ 0.001447
2024-07-22	2024-07-28	$ 0.0008693	$ 0.001170	$ 0.0008500	$ 0.001790
2024-07-29	2024-08-04	$ 0.001176	$ 0.001379	$ 0.001149	$ 0.001419
2024-08-05	2024-08-11	$ 0.001378	$ 0.001532	$ 0.001111	$ 0.001988
2024-08-12	2024-08-18	$ 0.001529	$ 0.001620	$ 0.001400	$ 0.002010
2024-08-19	2024-08-25	$ 0.001619	$ 0.001291	$ 0.001109	$ 0.001691
2024-08-26	2024-09-01	$ 0.001291	$ 0.001379	$ 0.001159	$ 0.001791
2024-09-02	2024-09-08	$ 0.001380	$ 0.0009396	$ 0.0008795	$ 0.001500
2024-09-09	2024-09-15	$ 0.0009396	$ 0.001100	$ 0.0007690	$ 0.001498
2024-09-16	2024-09-22	$ 0.0009397	$ 0.0009695	$ 0.0008988	$ 0.001081
2024-09-23	2024-09-29	$ 0.0009706	$ 0.0009002	$ 0.0008501	$ 0.0009706
2024-09-30	2024-10-06	$ 0.0008998	$ 0.0008901	$ 0.0007697	$ 0.001099
2024-10-07	2024-10-13	$ 0.0008897	$ 0.001140	$ 0.0007190	$ 0.001140
2024-10-14	2024-10-20	$ 0.001139	$ 0.001789	$ 0.001139	$ 0.001839
2024-10-21	2024-10-27	$ 0.001799	$ 0.001950	$ 0.001039	$ 0.001958