VidyX Historical Price Information

Access the full VidyX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIDYX Key Price Milestones:

All-Time High (ATH): $3.25 on 2021-03-27 (-1314 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001925 on 2024-09-03 (-58 days ago), up 34.30% since then.

Best Year: 2023, with a price increase of 10.55% from $0.0006154 to $0.0006804.

Worst Year: 2022, with a price decrease of 96% from $0.01539 to $0.0006150.

Average annual growth over 4 years: 80% per year.

Typically, VidyX performs best in Q1 (average gain of 248.42%) and worst in Q3 (average gain of -45.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005895	$ 0.0005634	$ 0.0005621	$ 0.0005973
2024-04-08	2024-04-14	$ 0.0005667	$ 0.0005709	$ 0.0005512	$ 0.0005826
2024-04-15	2024-04-21	$ 0.0005711	$ 0.0004879	$ 0.0004582	$ 0.0005712
2024-04-22	2024-04-28	$ 0.0004884	$ 0.0004375	$ 0.0004269	$ 0.0005035
2024-04-29	2024-05-05	$ 0.0004382	$ 0.0003729	$ 0.0003578	$ 0.0004385
2024-05-06	2024-05-12	$ 0.0003729	$ 0.0004240	$ 0.0003558	$ 0.0004856
2024-05-13	2024-05-19	$ 0.0004134	$ 0.0004852	$ 0.0004125	$ 0.0005018
2024-05-20	2024-05-26	$ 0.0004847	$ 0.0004014	$ 0.0004010	$ 0.0004855
2024-05-27	2024-06-02	$ 0.0004019	$ 0.0004088	$ 0.0003943	$ 0.0004254
2024-06-03	2024-06-09	$ 0.0004086	$ 0.0004082	$ 0.0004029	$ 0.0004157
2024-06-10	2024-06-16	$ 0.0004083	$ 0.0003650	$ 0.0003590	$ 0.0004092
2024-06-17	2024-06-23	$ 0.0003650	$ 0.0003663	$ 0.0003563	$ 0.0003719
2024-06-24	2024-06-30	$ 0.0003661	$ 0.0003819	$ 0.0003605	$ 0.0004018
2024-07-01	2024-07-07	$ 0.0003814	$ 0.0003678	$ 0.0003678	$ 0.0003827
2024-07-08	2024-07-14	$ 0.0003671	$ 0.0003806	$ 0.0003594	$ 0.0004712
2024-07-15	2024-07-21	$ 0.0003804	$ 0.0004000	$ 0.0003678	$ 0.0004281
2024-07-22	2024-07-28	$ 0.0004003	$ 0.0003708	$ 0.0003670	$ 0.0004035
2024-07-29	2024-08-04	$ 0.0003696	$ 0.0003792	$ 0.0003555	$ 0.0003808
2024-08-05	2024-08-11	$ 0.0003791	$ 0.0003725	$ 0.0003198	$ 0.0004023
2024-08-12	2024-08-18	$ 0.0003717	$ 0.0002901	$ 0.0002649	$ 0.0005690
2024-08-19	2024-08-25	$ 0.0002899	$ 0.0003238	$ 0.0002671	$ 0.0003411
2024-08-26	2024-09-01	$ 0.0003240	$ 0.0003229	$ 0.0002691	$ 0.0003497
2024-09-02	2024-09-08	$ 0.0003230	$ 0.0002578	$ 0.0001925	$ 0.0003754
2024-09-09	2024-09-15	$ 0.0002578	$ 0.0002506	$ 0.0001934	$ 0.0003039
2024-09-16	2024-09-22	$ 0.0002599	$ 0.0002742	$ 0.0001944	$ 0.0003248
2024-09-23	2024-09-29	$ 0.0002743	$ 0.0002677	$ 0.0001973	$ 0.0003260
2024-09-30	2024-10-06	$ 0.0002673	$ 0.0002934	$ 0.0002549	$ 0.0003286
2024-10-07	2024-10-13	$ 0.0002872	$ 0.0002553	$ 0.0002522	$ 0.0003058
2024-10-14	2024-10-20	$ 0.0002554	$ 0.0002715	$ 0.0002532	$ 0.0003112
2024-10-21	2024-10-27	$ 0.0002715	$ 0.0002600	$ 0.0002529	$ 0.0003155