VIDY Historical Price Information

Access the full VIDY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIDY Key Price Milestones:

All-Time High (ATH): $0.008328 on 2021-04-05 (-1305 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00000931 on 2024-08-03 (-89 days ago), up 29.40% since then.

Worst Year: 2022, with a price decrease of 76% from $0.0002832 to $0.00006543.

Average annual growth over 6 years: 60% per year.

Typically, VIDY performs best in Q2 (average gain of 9.49%) and worst in Q4 (average gain of -34.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002985	$ 0.00002749	$ 0.00002612	$ 0.00003041
2024-04-08	2024-04-14	$ 0.00002741	$ 0.00002682	$ 0.00002606	$ 0.00002855
2024-04-15	2024-04-21	$ 0.00002680	$ 0.00002243	$ 0.00001906	$ 0.00002737
2024-04-22	2024-04-28	$ 0.00002164	$ 0.00002267	$ 0.00002154	$ 0.00002295
2024-04-29	2024-05-05	$ 0.00002264	$ 0.00001720	$ 0.00001570	$ 0.00002292
2024-05-06	2024-05-12	$ 0.00001717	$ 0.00001752	$ 0.00001663	$ 0.00001776
2024-05-13	2024-05-19	$ 0.00001748	$ 0.00001702	$ 0.00001661	$ 0.00001919
2024-05-20	2024-05-26	$ 0.00001702	$ 0.00001682	$ 0.00001624	$ 0.00001893
2024-05-27	2024-06-02	$ 0.00001684	$ 0.00001826	$ 0.00001680	$ 0.00002115
2024-06-03	2024-06-09	$ 0.00001826	$ 0.00001798	$ 0.00001744	$ 0.00001840
2024-06-10	2024-06-16	$ 0.00001796	$ 0.00001655	$ 0.00001655	$ 0.00001916
2024-06-17	2024-06-23	$ 0.00001659	$ 0.00001516	$ 0.00001508	$ 0.00001716
2024-06-24	2024-06-30	$ 0.00001517	$ 0.00001522	$ 0.00001497	$ 0.00001650
2024-07-01	2024-07-07	$ 0.00001521	$ 0.00001564	$ 0.00001396	$ 0.00001621
2024-07-08	2024-07-14	$ 0.00001562	$ 0.00001411	$ 0.00001229	$ 0.00001571
2024-07-15	2024-07-21	$ 0.00001411	$ 0.00001452	$ 0.00001396	$ 0.00001491
2024-07-22	2024-07-28	$ 0.00001457	$ 0.00001213	$ 0.00001166	$ 0.00001502
2024-07-29	2024-08-04	$ 0.00001210	$ 0.00001177	$ 0.00001138	$ 0.00001222
2024-08-05	2024-08-11	$ 0.00001177	$ 0.00001215	$ 0.000009312	$ 0.00001337
2024-08-12	2024-08-18	$ 0.00001213	$ 0.00001244	$ 0.000009977	$ 0.00001297
2024-08-19	2024-08-25	$ 0.00001243	$ 0.00001390	$ 0.00001099	$ 0.00001483
2024-08-26	2024-09-01	$ 0.00001391	$ 0.00001433	$ 0.00001281	$ 0.00001577
2024-09-02	2024-09-08	$ 0.00001434	$ 0.00001336	$ 0.00001197	$ 0.00001499
2024-09-09	2024-09-15	$ 0.00001336	$ 0.00001467	$ 0.00001197	$ 0.00001473
2024-09-16	2024-09-22	$ 0.00001621	$ 0.00001424	$ 0.000009991	$ 0.00001638
2024-09-23	2024-09-29	$ 0.00001424	$ 0.00001320	$ 0.00001198	$ 0.00001466
2024-09-30	2024-10-06	$ 0.00001319	$ 0.00001520	$ 0.00001205	$ 0.00001520
2024-10-07	2024-10-13	$ 0.00001519	$ 0.00001434	$ 0.00001319	$ 0.00001555
2024-10-14	2024-10-20	$ 0.00001433	$ 0.00001583	$ 0.00001226	$ 0.00001687
2024-10-21	2024-10-27	$ 0.00001582	$ 0.00001368	$ 0.00001195	$ 0.00001604