Vidulum (VDL) Historical Price Information

Access the full Vidulum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VDL Key Price Milestones:

All-Time High (ATH): $0.7917 on 2022-01-09 (-1026 days ago), down -98.96% since then.

All-Time Low (ATL): $0.001013 on 2024-05-21 (-163 days ago), up 715.21% since then.

Best Year: 2021, with a price increase of 440.60% from $0.02130 to $0.1151.

Worst Year: 2018, with a price decrease of 86% from $0.2245 to $0.03012.

Average annual growth over 7 years: 37% per year.

Typically, Vidulum performs best in Q4 (average gain of 62.40%) and worst in Q2 (average gain of -10.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02220	$ 0.01753	$ 0.01525	$ 0.02542
2024-04-08	2024-04-14	$ 0.01758	$ 0.01735	$ 0.01564	$ 0.01870
2024-04-15	2024-04-21	$ 0.01735	$ 0.01097	$ 0.007700	$ 0.01742
2024-04-22	2024-04-28	$ 0.01095	$ 0.01138	$ 0.007127	$ 0.01932
2024-04-29	2024-05-05	$ 0.01138	$ 0.009875	$ 0.007852	$ 0.01530
2024-05-06	2024-05-12	$ 0.009873	$ 0.01286	$ 0.008549	$ 0.01341
2024-05-13	2024-05-19	$ 0.01286	$ 0.01025	$ 0.008946	$ 0.01392
2024-05-20	2024-05-26	$ 0.01029	$ 0.009409	$ 0.001013	$ 0.01401
2024-05-27	2024-06-02	$ 0.009428	$ 0.007045	$ 0.006476	$ 0.01050
2024-06-03	2024-06-09	$ 0.007044	$ 0.004442	$ 0.002900	$ 0.007458
2024-06-10	2024-06-16	$ 0.004436	$ 0.002677	$ 0.002187	$ 0.004456
2024-06-17	2024-06-23	$ 0.002645	$ 0.002298	$ 0.002178	$ 0.003348
2024-07-08	2024-07-14	$ 0.002304	$ 0.001960	$ 0.001960	$ 0.002304
2024-07-15	2024-07-21	$ 0.001963	$ 0.004591	$ 0.001705	$ 0.004600
2024-07-22	2024-07-28	$ 0.002888	$ 0.001900	$ 0.001894	$ 0.002910
2024-08-05	2024-08-11	$ 0.004247	$ 0.002590	$ 0.001698	$ 0.004256
2024-08-19	2024-08-25	$ 0.002499	$ 0.002293	$ 0.002280	$ 0.002575
2024-09-09	2024-09-15	$ 0.001668	$ 0.001669	$ 0.001668	$ 0.001671
2024-09-16	2024-09-22	$ 0.001670	$ 0.001870	$ 0.001668	$ 0.001873
2024-09-23	2024-09-29	$ 0.001480	$ 0.007842	$ 0.001479	$ 0.007842
2024-09-30	2024-10-06	$ 0.003000	$ 0.006296	$ 0.002214	$ 0.006310
2024-10-07	2024-10-13	$ 0.006197	$ 0.003376	$ 0.003372	$ 0.006215
2024-10-14	2024-10-20	$ 0.003999	$ 0.003998	$ 0.003993	$ 0.004002
2024-10-21	2024-10-27	$ 0.007896	$ 0.007851	$ 0.007800	$ 0.007908