Victory Gem (VTG) Historical Price Information

Access the full Victory Gem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VTG Key Price Milestones:

All-Time High (ATH): $0.04579 on 2022-04-29 (-916 days ago), down -99.65% since then.

All-Time Low (ATL): $0.000 on 2023-05-12 (-538 days ago), up 216.96% since then.

Worst Year: 2022, with a price decrease of 85% from $0.009677 to $0.001419.

Average annual growth over 3 years: 74% per year.

Typically, Victory Gem performs best in Q1 (average gain of -0.38%) and worst in Q2 (average gain of -61.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005684	$ 0.0004767	$ 0.0004428	$ 0.0006595
2024-04-08	2024-04-14	$ 0.0004738	$ 0.0005087	$ 0.0004705	$ 0.0005985
2024-04-15	2024-04-21	$ 0.0005084	$ 0.0004400	$ 0.0003879	$ 0.0005472
2024-04-22	2024-04-28	$ 0.0004412	$ 0.0004547	$ 0.0004311	$ 0.0005468
2024-04-29	2024-05-05	$ 0.0004543	$ 0.0004522	$ 0.0004121	$ 0.0004990
2024-05-06	2024-05-12	$ 0.0004523	$ 0.0004130	$ 0.0004125	$ 0.0004527
2024-05-13	2024-05-19	$ 0.0004128	$ 0.0004139	$ 0.0003866	$ 0.0005912
2024-05-20	2024-05-26	$ 0.0004143	$ 0.0004687	$ 0.0004140	$ 0.0004962
2024-05-27	2024-06-02	$ 0.0004690	$ 0.0004118	$ 0.0003997	$ 0.0004957
2024-06-03	2024-06-09	$ 0.0004119	$ 0.0003956	$ 0.0003060	$ 0.0004165
2024-06-10	2024-06-16	$ 0.0003955	$ 0.0002748	$ 0.0002747	$ 0.0004146
2024-06-17	2024-06-23	$ 0.0002750	$ 0.0002859	$ 0.0002746	$ 0.0003848
2024-06-24	2024-06-30	$ 0.0003402	$ 0.0003428	$ 0.0002770	$ 0.0003993
2024-07-01	2024-07-07	$ 0.0003428	$ 0.0003179	$ 0.0003099	$ 0.0003630
2024-07-08	2024-07-14	$ 0.0003178	$ 0.0002800	$ 0.0002281	$ 0.0003353
2024-07-15	2024-07-21	$ 0.0002800	$ 0.0003098	$ 0.0002786	$ 0.0004781
2024-07-22	2024-07-28	$ 0.0003128	$ 0.0002999	$ 0.0002827	$ 0.0003145
2024-07-29	2024-08-04	$ 0.0002963	$ 0.0003039	$ 0.0002784	$ 0.0004355
2024-08-05	2024-08-11	$ 0.0003038	$ 0.0002669	$ 0.0002341	$ 0.0003104
2024-08-12	2024-08-18	$ 0.0002667	$ 0.0002681	$ 0.0002494	$ 0.0002773
2024-08-19	2024-08-25	$ 0.0002683	$ 0.0002593	$ 0.0002518	$ 0.0003044
2024-08-26	2024-09-01	$ 0.0002444	$ 0.0002572	$ 0.0002265	$ 0.0002580
2024-09-02	2024-09-08	$ 0.0002695	$ 0.0002510	$ 0.0002247	$ 0.0002712
2024-09-09	2024-09-15	$ 0.0002698	$ 0.0002464	$ 0.0001982	$ 0.0002707
2024-09-16	2024-09-22	$ 0.0001987	$ 0.0002322	$ 0.0001909	$ 0.0002468
2024-09-23	2024-09-29	$ 0.0002321	$ 0.0002412	$ 0.0002023	$ 0.0002432
2024-09-30	2024-10-06	$ 0.0002413	$ 0.0002133	$ 0.0002118	$ 0.0002420
2024-10-07	2024-10-13	$ 0.0002134	$ 0.0001805	$ 0.0001803	$ 0.0002155
2024-10-14	2024-10-20	$ 0.0001805	$ 0.0001418	$ 0.0001416	$ 0.0002019
2024-10-21	2024-10-27	$ 0.0001417	$ 0.0001483	$ 0.0001417	$ 0.0001901