ViCat Historical Price Information

Access the full ViCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VICAT Key Price Milestones:

All-Time High (ATH): $0.00000007742 on 2024-07-16 (-107 days ago), down -86.92% since then.

All-Time Low (ATL): $0.000000001163 on 2024-08-19 (-73 days ago), up 771.25% since then.

Worst Year: 2024, with a price decrease of 72% from $0.00000003734 to $0.00000001012.

Average annual growth over 1 years: 72% per year.

Typically, ViCat performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00000003734	$ 0.00000001395	$ 0.00000001395	$ 0.00000003758
2024-04-22	2024-04-28	$ 0.00000004521	$ 0.00000005025	$ 0.00000004521	$ 0.00000005061
2024-04-29	2024-05-05	$ 0.00000005022	$ 0.00000004991	$ 0.00000004964	$ 0.00000005032
2024-05-06	2024-05-12	$ 0.00000004835	$ 0.00000004123	$ 0.00000004123	$ 0.00000004835
2024-05-13	2024-05-19	$ 0.00000001858	$ 0.00000003923	$ 0.00000001646	$ 0.00000003955
2024-05-20	2024-05-26	$ 0.00000001456	$ 0.00000001384	$ 0.00000001374	$ 0.00000001524
2024-06-10	2024-06-16	$ 0.00000003475	$ 0.000000008267	$ 0.000000008231	$ 0.00000003733
2024-06-17	2024-06-23	$ 0.000000008273	$ 0.000000005659	$ 0.000000005653	$ 0.00000003963
2024-07-15	2024-07-21	$ 0.00000007631	$ 0.00000001647	$ 0.00000001509	$ 0.00000007742
2024-07-29	2024-08-04	$ 0.000000002511	$ 0.000000002381	$ 0.000000002380	$ 0.000000002559
2024-08-19	2024-08-25	$ 0.000000001250	$ 0.000000001169	$ 0.000000001162	$ 0.000000001250
2024-09-09	2024-09-15	$ 0.000000007834	$ 0.00000001012	$ 0.000000007833	$ 0.00000001023