Vibing (VBG) Historical Price Information

Access the full Vibing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VBG Key Price Milestones:

All-Time High (ATH): $1.83 on 2023-04-08 (-572 days ago), down -80.05% since then.

All-Time Low (ATL): $0.03558 on 2024-01-11 (-294 days ago), up 924.04% since then.

Best Year: 2023, with a price increase of 201.06% from $0.09982 to $0.3005.

Average annual growth over 3 years: 110.95% per year.

Typically, Vibing performs best in Q1 (average gain of 251.82%) and worst in Q2 (average gain of -8.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3149	$ 0.2896	$ 0.2804	$ 0.3415
2024-04-08	2024-04-14	$ 0.2895	$ 0.3044	$ 0.2895	$ 0.3756
2024-04-15	2024-04-21	$ 0.3045	$ 0.2588	$ 0.2542	$ 0.3074
2024-04-22	2024-04-28	$ 0.2588	$ 0.2748	$ 0.2447	$ 0.3036
2024-04-29	2024-05-05	$ 0.2755	$ 0.2693	$ 0.2463	$ 0.3015
2024-05-06	2024-05-12	$ 0.2696	$ 0.2640	$ 0.2617	$ 0.2807
2024-05-13	2024-05-19	$ 0.2628	$ 0.2486	$ 0.2456	$ 0.3010
2024-05-20	2024-05-26	$ 0.2494	$ 0.3737	$ 0.2485	$ 0.4539
2024-05-27	2024-06-02	$ 0.3646	$ 0.3124	$ 0.3062	$ 0.3863
2024-06-03	2024-06-09	$ 0.3124	$ 0.3202	$ 0.3090	$ 0.3509
2024-06-10	2024-06-16	$ 0.3202	$ 0.3350	$ 0.3154	$ 0.9167
2024-06-17	2024-06-23	$ 0.3352	$ 0.2951	$ 0.2922	$ 0.3591
2024-06-24	2024-06-30	$ 0.2951	$ 0.3019	$ 0.2934	$ 0.3235
2024-07-01	2024-07-07	$ 0.3018	$ 0.2837	$ 0.2805	$ 0.3066
2024-07-08	2024-07-14	$ 0.2899	$ 0.2970	$ 0.2656	$ 0.3972
2024-07-15	2024-07-21	$ 0.2966	$ 0.2994	$ 0.2854	$ 0.3171
2024-07-22	2024-07-28	$ 0.2994	$ 0.3626	$ 0.2786	$ 1.81
2024-07-29	2024-08-04	$ 0.3628	$ 0.3101	$ 0.2956	$ 0.3918
2024-08-05	2024-08-11	$ 0.3102	$ 0.2977	$ 0.2781	$ 0.3251
2024-08-12	2024-08-18	$ 0.2979	$ 0.3020	$ 0.2861	$ 0.3874
2024-08-19	2024-08-25	$ 0.3020	$ 0.3514	$ 0.2988	$ 1.42
2024-08-26	2024-09-01	$ 0.3514	$ 0.3367	$ 0.3346	$ 0.3863
2024-09-02	2024-09-08	$ 0.3435	$ 0.3553	$ 0.3371	$ 0.3743
2024-09-09	2024-09-15	$ 0.3553	$ 0.3731	$ 0.3394	$ 0.4739
2024-09-16	2024-09-22	$ 0.3773	$ 0.4125	$ 0.3709	$ 0.4644
2024-09-23	2024-09-29	$ 0.4126	$ 0.4152	$ 0.3760	$ 0.4729
2024-09-30	2024-10-06	$ 0.4146	$ 0.3652	$ 0.3369	$ 0.4169
2024-10-07	2024-10-13	$ 0.3652	$ 0.3845	$ 0.3644	$ 0.4166
2024-10-14	2024-10-20	$ 0.3923	$ 0.3851	$ 0.3705	$ 0.4137
2024-10-21	2024-10-27	$ 0.3850	$ 0.3529	$ 0.3498	$ 0.3964