Viberate (VIB) Historical Price Information

Access the full Viberate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Viberate's entire price history from its launch in 2017-09-05 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

VIB Key Price Milestones:

All-Time High (ATH): $0.7322 on 2018-01-09 (-2487 days ago), down -90.55% since then.

All-Time Low (ATL): $0.006048 on 2020-03-13 (-1693 days ago), up 1 043.72% since then.

Best Year: 2017, with a price increase of 206.56% from $0.1478 to $0.4531.

Worst Year: 2018, with a price decrease of 94% from $0.4471 to $0.02408.

Average annual growth over 8 years: 9% per year.

Typically, Viberate performs best in Q1 (average gain of 78.55%) and worst in Q2 (average gain of -27.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1125	$ 0.1322	$ 0.1044	$ 0.1488
2024-04-08	2024-04-14	$ 0.1312	$ 0.1227	$ 0.1153	$ 0.1333
2024-04-15	2024-04-21	$ 0.1228	$ 0.09703	$ 0.07463	$ 0.1237
2024-04-22	2024-04-28	$ 0.09701	$ 0.1077	$ 0.08892	$ 0.1236
2024-04-29	2024-05-05	$ 0.1076	$ 0.09923	$ 0.08681	$ 0.1081
2024-05-06	2024-05-12	$ 0.09989	$ 0.09308	$ 0.09219	$ 0.1018
2024-05-13	2024-05-19	$ 0.09276	$ 0.09535	$ 0.08565	$ 0.09856
2024-05-20	2024-05-26	$ 0.09591	$ 0.09192	$ 0.08716	$ 0.1024
2024-05-27	2024-06-02	$ 0.09185	$ 0.09488	$ 0.09074	$ 0.09832
2024-06-03	2024-06-09	$ 0.09478	$ 0.09969	$ 0.09065	$ 0.1005
2024-06-10	2024-06-16	$ 0.09964	$ 0.09366	$ 0.08906	$ 0.1342
2024-06-17	2024-06-23	$ 0.09382	$ 0.08443	$ 0.07948	$ 0.09761
2024-06-24	2024-06-30	$ 0.08434	$ 0.07470	$ 0.07045	$ 0.08622
2024-07-01	2024-07-07	$ 0.07474	$ 0.07545	$ 0.07339	$ 0.08171
2024-07-08	2024-07-14	$ 0.07541	$ 0.06835	$ 0.05881	$ 0.07586
2024-07-15	2024-07-21	$ 0.06831	$ 0.07605	$ 0.06596	$ 0.07629
2024-07-22	2024-07-28	$ 0.07644	$ 0.07149	$ 0.06685	$ 0.07777
2024-07-29	2024-08-04	$ 0.07131	$ 0.06708	$ 0.06632	$ 0.08324
2024-08-05	2024-08-11	$ 0.06698	$ 0.05845	$ 0.04809	$ 0.07081
2024-08-12	2024-08-18	$ 0.05829	$ 0.05654	$ 0.05500	$ 0.06041
2024-08-19	2024-08-25	$ 0.05660	$ 0.07741	$ 0.05632	$ 0.08015
2024-08-26	2024-09-01	$ 0.07724	$ 0.06955	$ 0.06783	$ 0.08396
2024-09-02	2024-09-08	$ 0.06953	$ 0.06727	$ 0.06393	$ 0.07421
2024-09-09	2024-09-15	$ 0.06730	$ 0.07017	$ 0.06187	$ 0.07112
2024-09-16	2024-09-22	$ 0.06652	$ 0.07409	$ 0.06197	$ 0.07411
2024-09-23	2024-09-29	$ 0.07412	$ 0.07360	$ 0.06933	$ 0.07652
2024-09-30	2024-10-06	$ 0.07356	$ 0.06491	$ 0.06176	$ 0.07667
2024-10-07	2024-10-13	$ 0.06493	$ 0.07175	$ 0.06434	$ 0.08309
2024-10-14	2024-10-20	$ 0.07176	$ 0.07100	$ 0.06639	$ 0.07518
2024-10-21	2024-10-27	$ 0.07100	$ 0.06244	$ 0.06015	$ 0.07278