vibe shift (VIBES) Historical Price Information

Access the full vibe shift price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIBES Key Price Milestones:

All-Time High (ATH): $0.004514 on 2024-08-28 (-64 days ago), down -82.26% since then.

All-Time Low (ATL): $0.00008994 on 2024-09-17 (-44 days ago), up 790.34% since then.

Worst Year: 2024, with a price decrease of 83% from $0.004300 to $0.0007235.

Average annual growth over 1 years: 81% per year.

Typically, vibe shift performs best in Q4 (average gain of 29.93%) and worst in Q3 (average gain of -86.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.004300	$ 0.003242	$ 0.002560	$ 0.004514
2024-09-02	2024-09-08	$ 0.003376	$ 0.0002086	$ 0.0002029	$ 0.004312
2024-09-09	2024-09-15	$ 0.0002067	$ 0.0005268	$ 0.0001653	$ 0.0006398
2024-09-16	2024-09-22	$ 0.0001903	$ 0.0006560	$ 0.00008993	$ 0.002393
2024-09-23	2024-09-29	$ 0.0007365	$ 0.0006469	$ 0.0003977	$ 0.002303
2024-09-30	2024-10-06	$ 0.0006471	$ 0.0003263	$ 0.0002326	$ 0.0007003
2024-10-07	2024-10-13	$ 0.0003279	$ 0.0009646	$ 0.0003194	$ 0.001302
2024-10-14	2024-10-20	$ 0.0009592	$ 0.0005374	$ 0.0004975	$ 0.002857
2024-10-21	2024-10-27	$ 0.0005407	$ 0.0006207	$ 0.0004286	$ 0.0008218