Vibe AI (VAI) Historical Price Information

Access the full Vibe AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VAI Key Price Milestones:

All-Time High (ATH): $0.002135 on 2024-06-03 (-150 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00001288 on 2024-10-03 (-28 days ago), up 30.08% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0009511 to $0.00001729.

Average annual growth over 1 years: 98% per year.

Typically, Vibe AI performs best in Q4 (average gain of 10.49%) and worst in Q3 (average gain of -87.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0009511	$ 0.001177	$ 0.0008646	$ 0.001223
2024-06-03	2024-06-09	$ 0.001175	$ 0.001294	$ 0.001104	$ 0.002135
2024-06-10	2024-06-16	$ 0.001289	$ 0.001070	$ 0.0008251	$ 0.001835
2024-06-17	2024-06-23	$ 0.001070	$ 0.0004370	$ 0.0003906	$ 0.001095
2024-06-24	2024-06-30	$ 0.0004373	$ 0.0001283	$ 0.0001236	$ 0.0005535
2024-07-01	2024-07-07	$ 0.0001284	$ 0.0001042	$ 0.00008688	$ 0.0001493
2024-07-08	2024-07-14	$ 0.0001042	$ 0.00008699	$ 0.00008663	$ 0.0001086
2024-07-15	2024-07-21	$ 0.00008695	$ 0.00003675	$ 0.00003203	$ 0.00008806
2024-07-22	2024-07-28	$ 0.00003675	$ 0.00003952	$ 0.00003536	$ 0.00004234
2024-07-29	2024-08-04	$ 0.00003929	$ 0.00003575	$ 0.00003531	$ 0.00004126
2024-08-05	2024-08-11	$ 0.00003555	$ 0.00003285	$ 0.00002281	$ 0.00003580
2024-08-12	2024-08-18	$ 0.00003299	$ 0.00002289	$ 0.00002281	$ 0.00003299
2024-08-19	2024-08-25	$ 0.00002280	$ 0.00002508	$ 0.00002209	$ 0.00002558
2024-08-26	2024-09-01	$ 0.00002520	$ 0.00002016	$ 0.00002012	$ 0.00002520
2024-09-02	2024-09-08	$ 0.00002014	$ 0.00001567	$ 0.00001544	$ 0.00002082
2024-09-09	2024-09-15	$ 0.00001567	$ 0.00001623	$ 0.00001466	$ 0.00001633
2024-09-16	2024-09-22	$ 0.00001520	$ 0.00001616	$ 0.00001445	$ 0.00001664
2024-09-23	2024-09-29	$ 0.00001604	$ 0.00001571	$ 0.00001472	$ 0.00001640
2024-09-30	2024-10-06	$ 0.00001572	$ 0.00001384	$ 0.00001287	$ 0.00001603
2024-10-07	2024-10-13	$ 0.00001380	$ 0.00001350	$ 0.00001291	$ 0.00001471
2024-10-14	2024-10-20	$ 0.00001416	$ 0.00001506	$ 0.00001293	$ 0.00001506
2024-10-21	2024-10-27	$ 0.00001506	$ 0.00001502	$ 0.00001382	$ 0.00001766