Vexanium (VEX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001409 |
$ 0.001303 |
$ 0.001282 |
$ 0.001464 |
| 2024-04-08 |
2024-04-14 |
$ 0.001311 |
$ 0.001439 |
$ 0.001303 |
$ 0.001501 |
| 2024-04-15 |
2024-04-21 |
$ 0.001438 |
$ 0.001267 |
$ 0.001211 |
$ 0.001475 |
| 2024-04-22 |
2024-04-28 |
$ 0.001267 |
$ 0.001240 |
$ 0.0008045 |
$ 0.001593 |
| 2024-04-29 |
2024-05-05 |
$ 0.001240 |
$ 0.001337 |
$ 0.001216 |
$ 0.001403 |
| 2024-05-06 |
2024-05-12 |
$ 0.001338 |
$ 0.001277 |
$ 0.001270 |
$ 0.001381 |
| 2024-05-13 |
2024-05-19 |
$ 0.001276 |
$ 0.001312 |
$ 0.001220 |
$ 0.001318 |
| 2024-05-20 |
2024-05-26 |
$ 0.001313 |
$ 0.001211 |
$ 0.001089 |
$ 0.001381 |
| 2024-05-27 |
2024-06-02 |
$ 0.001212 |
$ 0.001158 |
$ 0.001090 |
$ 0.001230 |
| 2024-06-03 |
2024-06-09 |
$ 0.001158 |
$ 0.001208 |
$ 0.001037 |
$ 0.001233 |
| 2024-06-10 |
2024-06-16 |
$ 0.001208 |
$ 0.001183 |
$ 0.001111 |
$ 0.001265 |
| 2024-06-17 |
2024-06-23 |
$ 0.001184 |
$ 0.001135 |
$ 0.001046 |
$ 0.001223 |
| 2024-06-24 |
2024-06-30 |
$ 0.001135 |
$ 0.001085 |
$ 0.001003 |
$ 0.001203 |
| 2024-07-01 |
2024-07-07 |
$ 0.001085 |
$ 0.001051 |
$ 0.001043 |
$ 0.001163 |
| 2024-07-08 |
2024-07-14 |
$ 0.001051 |
$ 0.0009703 |
$ 0.0008924 |
$ 0.001103 |
| 2024-07-15 |
2024-07-21 |
$ 0.0009697 |
$ 0.001037 |
$ 0.0009300 |
$ 0.001116 |
| 2024-07-22 |
2024-07-28 |
$ 0.001038 |
$ 0.0009880 |
$ 0.0009192 |
$ 0.001111 |
| 2024-07-29 |
2024-08-04 |
$ 0.0009856 |
$ 0.001009 |
$ 0.0009106 |
$ 0.001121 |
| 2024-08-05 |
2024-08-11 |
$ 0.001009 |
$ 0.0009562 |
$ 0.0008279 |
$ 0.001166 |
| 2024-08-12 |
2024-08-18 |
$ 0.0009575 |
$ 0.001005 |
$ 0.0009252 |
$ 0.001218 |
| 2024-08-19 |
2024-08-25 |
$ 0.001005 |
$ 0.001163 |
$ 0.0008163 |
$ 0.001170 |
| 2024-08-26 |
2024-09-01 |
$ 0.001163 |
$ 0.001104 |
$ 0.001051 |
$ 0.001169 |
| 2024-09-02 |
2024-09-08 |
$ 0.001105 |
$ 0.001102 |
$ 0.001028 |
$ 0.001168 |
| 2024-09-09 |
2024-09-15 |
$ 0.001102 |
$ 0.001071 |
$ 0.0007949 |
$ 0.001180 |
| 2024-09-16 |
2024-09-22 |
$ 0.001236 |
$ 0.001225 |
$ 0.001101 |
$ 0.001258 |
| 2024-09-23 |
2024-09-29 |
$ 0.001226 |
$ 0.001278 |
$ 0.001182 |
$ 0.001328 |
| 2024-09-30 |
2024-10-06 |
$ 0.001284 |
$ 0.001533 |
$ 0.001048 |
$ 0.002046 |
| 2024-10-07 |
2024-10-13 |
$ 0.001533 |
$ 0.001259 |
$ 0.001130 |
$ 0.001533 |
| 2024-10-14 |
2024-10-20 |
$ 0.001260 |
$ 0.001349 |
$ 0.001215 |
$ 0.001380 |
| 2024-10-21 |
2024-10-27 |
$ 0.001348 |
$ 0.001267 |
$ 0.001194 |
$ 0.001357 |
