Vetter Historical Price Information

Access the full Vetter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VETTER Key Price Milestones:

All-Time High (ATH): $0.02116 on 2021-11-07 (-1089 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00009409 on 2024-08-05 (-87 days ago), up 8.69% since then.

Worst Year: 2022, with a price decrease of 76% from $0.002744 to $0.0006550.

Average annual growth over 4 years: 66% per year.

Typically, Vetter performs best in Q1 (average gain of 8.13%) and worst in Q2 (average gain of -40.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002296	$ 0.0002170	$ 0.0001944	$ 0.0002296
2024-04-08	2024-04-14	$ 0.0002167	$ 0.0002198	$ 0.0002076	$ 0.0002212
2024-04-15	2024-04-21	$ 0.0002195	$ 0.0002093	$ 0.0001837	$ 0.0002306
2024-04-22	2024-04-28	$ 0.0002091	$ 0.0002161	$ 0.0001995	$ 0.0002299
2024-04-29	2024-05-05	$ 0.0002160	$ 0.0002053	$ 0.0001888	$ 0.0002193
2024-05-06	2024-05-12	$ 0.0002055	$ 0.0002046	$ 0.0002005	$ 0.0002079
2024-05-13	2024-05-19	$ 0.0002045	$ 0.0001890	$ 0.0001869	$ 0.0002072
2024-05-20	2024-05-26	$ 0.0001890	$ 0.0001953	$ 0.0001889	$ 0.0002056
2024-05-27	2024-06-02	$ 0.0001954	$ 0.0001843	$ 0.0001813	$ 0.0001991
2024-06-03	2024-06-09	$ 0.0001845	$ 0.0002004	$ 0.0001820	$ 0.0002050
2024-06-10	2024-06-16	$ 0.0002006	$ 0.0001655	$ 0.0001649	$ 0.0002050
2024-06-17	2024-06-23	$ 0.0001664	$ 0.0001581	$ 0.0001575	$ 0.0001698
2024-06-24	2024-06-30	$ 0.0001587	$ 0.0001505	$ 0.0001494	$ 0.0001589
2024-07-01	2024-07-07	$ 0.0001505	$ 0.0001445	$ 0.0001434	$ 0.0001550
2024-07-08	2024-07-14	$ 0.0001444	$ 0.0001355	$ 0.0001191	$ 0.0001446
2024-07-15	2024-07-21	$ 0.0001381	$ 0.0001506	$ 0.0001372	$ 0.0001514
2024-07-22	2024-07-28	$ 0.0001464	$ 0.0001422	$ 0.0001357	$ 0.0001484
2024-07-29	2024-08-04	$ 0.0001418	$ 0.0001356	$ 0.0001345	$ 0.0001444
2024-08-05	2024-08-11	$ 0.0001356	$ 0.0001169	$ 0.00009408	$ 0.0001358
2024-08-12	2024-08-18	$ 0.0001170	$ 0.0001153	$ 0.0001116	$ 0.0001188
2024-08-19	2024-08-25	$ 0.0001192	$ 0.0001171	$ 0.0001166	$ 0.0001281
2024-08-26	2024-09-01	$ 0.0001171	$ 0.0001090	$ 0.0001058	$ 0.0001179
2024-09-02	2024-09-08	$ 0.0001089	$ 0.0001007	$ 0.0001001	$ 0.0001092
2024-09-09	2024-09-15	$ 0.0001009	$ 0.0001072	$ 0.00009491	$ 0.0001075
2024-09-16	2024-09-22	$ 0.0001063	$ 0.0001125	$ 0.0001016	$ 0.0001126
2024-09-23	2024-09-29	$ 0.0001126	$ 0.0001094	$ 0.0001077	$ 0.0001181
2024-09-30	2024-10-06	$ 0.0001093	$ 0.0001024	$ 0.00009861	$ 0.0001096
2024-10-07	2024-10-13	$ 0.0001024	$ 0.0001049	$ 0.0001008	$ 0.0001078
2024-10-14	2024-10-20	$ 0.0001051	$ 0.0001062	$ 0.0001013	$ 0.0001071
2024-10-21	2024-10-27	$ 0.0001065	$ 0.0001023	$ 0.0001007	$ 0.0001069