VetMe Historical Price Information

Access the full VetMe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VETME Key Price Milestones:

All-Time High (ATH): $0.005376 on 2024-03-10 (-235 days ago), down -85.55% since then.

All-Time Low (ATL): $0.0005372 on 2023-06-16 (-503 days ago), up 44.58% since then.

Worst Year: 2024, with a price decrease of 64% from $0.002061 to $0.0007357.

Average annual growth over 2 years: 51% per year.

Typically, VetMe performs best in Q3 (average gain of 198.05%) and worst in Q2 (average gain of -53.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003772	$ 0.003706	$ 0.002993	$ 0.004143
2024-04-08	2024-04-14	$ 0.003701	$ 0.003609	$ 0.003487	$ 0.004052
2024-04-15	2024-04-21	$ 0.003613	$ 0.002463	$ 0.002348	$ 0.003681
2024-04-22	2024-04-28	$ 0.002458	$ 0.002511	$ 0.002310	$ 0.002671
2024-04-29	2024-05-05	$ 0.002514	$ 0.002884	$ 0.002462	$ 0.002898
2024-05-06	2024-05-12	$ 0.002887	$ 0.002829	$ 0.002809	$ 0.003007
2024-05-13	2024-05-19	$ 0.002828	$ 0.002784	$ 0.002446	$ 0.002897
2024-05-20	2024-05-26	$ 0.002807	$ 0.003439	$ 0.002795	$ 0.003518
2024-05-27	2024-06-02	$ 0.003430	$ 0.002677	$ 0.002676	$ 0.003676
2024-06-03	2024-06-09	$ 0.002678	$ 0.002911	$ 0.002635	$ 0.002912
2024-06-10	2024-06-16	$ 0.002908	$ 0.002146	$ 0.002099	$ 0.002919
2024-06-17	2024-06-23	$ 0.002145	$ 0.001854	$ 0.001819	$ 0.002276
2024-06-24	2024-06-30	$ 0.001853	$ 0.001741	$ 0.001699	$ 0.001894
2024-07-01	2024-07-07	$ 0.001742	$ 0.001730	$ 0.001714	$ 0.001879
2024-07-08	2024-07-14	$ 0.001730	$ 0.001371	$ 0.001334	$ 0.001737
2024-07-15	2024-07-21	$ 0.001370	$ 0.001301	$ 0.001269	$ 0.001439
2024-07-22	2024-07-28	$ 0.001302	$ 0.001202	$ 0.001080	$ 0.001318
2024-07-29	2024-08-04	$ 0.001192	$ 0.001190	$ 0.001186	$ 0.001283
2024-08-05	2024-08-11	$ 0.001189	$ 0.001030	$ 0.0008286	$ 0.001193
2024-08-12	2024-08-18	$ 0.001028	$ 0.0009699	$ 0.0009661	$ 0.001078
2024-08-19	2024-08-25	$ 0.0009694	$ 0.0009387	$ 0.0008993	$ 0.001007
2024-08-26	2024-09-01	$ 0.0009392	$ 0.0008309	$ 0.0007899	$ 0.0009428
2024-09-02	2024-09-08	$ 0.0008307	$ 0.0008071	$ 0.0007956	$ 0.0008779
2024-09-09	2024-09-15	$ 0.0008072	$ 0.0007304	$ 0.0006913	$ 0.0008198
2024-09-16	2024-09-22	$ 0.0006662	$ 0.0007758	$ 0.0006478	$ 0.0007758
2024-09-23	2024-09-29	$ 0.0007750	$ 0.0008839	$ 0.0007074	$ 0.0008852
2024-09-30	2024-10-06	$ 0.0008826	$ 0.0008056	$ 0.0007600	$ 0.0008933
2024-10-07	2024-10-13	$ 0.0008057	$ 0.0007886	$ 0.0007691	$ 0.0008261
2024-10-14	2024-10-20	$ 0.0007887	$ 0.0007165	$ 0.0007152	$ 0.0008624
2024-10-21	2024-10-27	$ 0.0007164	$ 0.0007384	$ 0.0007015	$ 0.0008343