veSync (VS) Historical Price Information

Access the full veSync price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VS Key Price Milestones:

All-Time High (ATH): $0.01523 on 2023-06-02 (-517 days ago), down -97.10% since then.

All-Time Low (ATL): $0.0004035 on 2024-10-04 (-27 days ago), up 9.51% since then.

Worst Year: 2024, with a price decrease of 88% from $0.003750 to $0.0004299.

Average annual growth over 2 years: 80% per year.

Typically, veSync performs best in Q4 (average gain of 85.11%) and worst in Q3 (average gain of -62.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002152	$ 0.001993	$ 0.001818	$ 0.002246
2024-04-08	2024-04-14	$ 0.001986	$ 0.002050	$ 0.001947	$ 0.002188
2024-04-15	2024-04-21	$ 0.002049	$ 0.001730	$ 0.001610	$ 0.002106
2024-04-22	2024-04-28	$ 0.001729	$ 0.001771	$ 0.001623	$ 0.001890
2024-04-29	2024-05-05	$ 0.001779	$ 0.001755	$ 0.001589	$ 0.001866
2024-05-06	2024-05-12	$ 0.001757	$ 0.001625	$ 0.001608	$ 0.001775
2024-05-13	2024-05-19	$ 0.001622	$ 0.001456	$ 0.001417	$ 0.001633
2024-05-20	2024-05-26	$ 0.001455	$ 0.001684	$ 0.001454	$ 0.001881
2024-05-27	2024-06-02	$ 0.001684	$ 0.001627	$ 0.001572	$ 0.001761
2024-06-03	2024-06-09	$ 0.001627	$ 0.001599	$ 0.001543	$ 0.001635
2024-06-10	2024-06-16	$ 0.001596	$ 0.001258	$ 0.001254	$ 0.001599
2024-06-17	2024-06-23	$ 0.001257	$ 0.001097	$ 0.001083	$ 0.001275
2024-06-24	2024-06-30	$ 0.001097	$ 0.0009005	$ 0.0008940	$ 0.001098
2024-07-01	2024-07-07	$ 0.0009010	$ 0.0008431	$ 0.0008331	$ 0.0009255
2024-07-08	2024-07-14	$ 0.0008429	$ 0.0007592	$ 0.0007015	$ 0.0008469
2024-07-15	2024-07-21	$ 0.0007605	$ 0.0008381	$ 0.0007404	$ 0.0008456
2024-07-22	2024-07-28	$ 0.0008387	$ 0.0007605	$ 0.0007353	$ 0.0008661
2024-07-29	2024-08-04	$ 0.0007575	$ 0.0007468	$ 0.0007427	$ 0.0007862
2024-08-05	2024-08-11	$ 0.0007456	$ 0.0005896	$ 0.0004954	$ 0.0007487
2024-08-12	2024-08-18	$ 0.0005865	$ 0.0005574	$ 0.0005456	$ 0.0005959
2024-08-19	2024-08-25	$ 0.0005565	$ 0.0005730	$ 0.0005404	$ 0.0005887
2024-08-26	2024-09-01	$ 0.0005762	$ 0.0005241	$ 0.0005098	$ 0.0005774
2024-09-02	2024-09-08	$ 0.0005272	$ 0.0004793	$ 0.0004762	$ 0.0005376
2024-09-09	2024-09-15	$ 0.0004705	$ 0.0004753	$ 0.0004439	$ 0.0004830
2024-09-16	2024-09-22	$ 0.0004387	$ 0.0004767	$ 0.0004281	$ 0.0004767
2024-09-23	2024-09-29	$ 0.0004766	$ 0.0004794	$ 0.0004634	$ 0.0004924
2024-09-30	2024-10-06	$ 0.0004792	$ 0.0004327	$ 0.0004035	$ 0.0004800
2024-10-07	2024-10-13	$ 0.0004335	$ 0.0004360	$ 0.0004202	$ 0.0004461
2024-10-14	2024-10-20	$ 0.0004356	$ 0.0004586	$ 0.0004308	$ 0.0004642
2024-10-21	2024-10-27	$ 0.0004564	$ 0.0004279	$ 0.0004184	$ 0.0004735