Vestige (VEST) Historical Price Information

Access the full Vestige price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VEST Key Price Milestones:

All-Time High (ATH): $0.04676 on 2024-03-13 (-232 days ago), down -78.46% since then.

All-Time Low (ATL): $0.007006 on 2023-06-22 (-497 days ago), up 43.75% since then.

Best Year: 2023, with a price increase of 75.17% from $0.01929 to $0.03380.

Worst Year: 2024, with a price decrease of 70% from $0.03364 to $0.009928.

Average annual growth over 3 years: 37% per year.

Typically, Vestige performs best in Q4 (average gain of 72.55%) and worst in Q2 (average gain of -43.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03237	$ 0.02638	$ 0.02489	$ 0.03259
2024-04-08	2024-04-14	$ 0.02617	$ 0.02593	$ 0.02488	$ 0.02788
2024-04-15	2024-04-21	$ 0.02604	$ 0.01874	$ 0.01735	$ 0.02698
2024-04-22	2024-04-28	$ 0.01862	$ 0.02169	$ 0.01737	$ 0.02648
2024-04-29	2024-05-05	$ 0.02164	$ 0.02134	$ 0.01819	$ 0.02199
2024-05-06	2024-05-12	$ 0.02122	$ 0.02050	$ 0.02043	$ 0.02227
2024-05-13	2024-05-19	$ 0.02053	$ 0.01860	$ 0.01816	$ 0.02117
2024-05-20	2024-05-26	$ 0.01862	$ 0.02117	$ 0.01821	$ 0.02222
2024-05-27	2024-06-02	$ 0.02116	$ 0.02068	$ 0.02031	$ 0.02247
2024-06-03	2024-06-09	$ 0.02067	$ 0.02128	$ 0.01964	$ 0.02140
2024-06-10	2024-06-16	$ 0.02128	$ 0.01757	$ 0.01751	$ 0.02171
2024-06-17	2024-06-23	$ 0.01755	$ 0.01579	$ 0.01452	$ 0.01761
2024-06-24	2024-06-30	$ 0.01579	$ 0.01590	$ 0.01466	$ 0.01686
2024-07-01	2024-07-07	$ 0.01590	$ 0.01599	$ 0.01563	$ 0.01715
2024-07-08	2024-07-14	$ 0.01601	$ 0.01351	$ 0.01283	$ 0.01603
2024-07-15	2024-07-21	$ 0.01352	$ 0.01503	$ 0.01334	$ 0.01563
2024-07-22	2024-07-28	$ 0.01499	$ 0.01382	$ 0.01285	$ 0.01523
2024-07-29	2024-08-04	$ 0.01366	$ 0.01311	$ 0.01311	$ 0.01406
2024-08-05	2024-08-11	$ 0.01310	$ 0.01170	$ 0.009360	$ 0.01310
2024-08-12	2024-08-18	$ 0.01162	$ 0.01125	$ 0.01091	$ 0.01198
2024-08-19	2024-08-25	$ 0.01122	$ 0.01439	$ 0.01118	$ 0.01473
2024-08-26	2024-09-01	$ 0.01458	$ 0.01270	$ 0.01261	$ 0.01458
2024-09-02	2024-09-08	$ 0.01264	$ 0.009655	$ 0.009334	$ 0.01323
2024-09-09	2024-09-15	$ 0.009583	$ 0.01089	$ 0.009340	$ 0.01094
2024-09-16	2024-09-22	$ 0.01023	$ 0.01129	$ 0.009793	$ 0.01129
2024-09-23	2024-09-29	$ 0.01130	$ 0.01170	$ 0.01091	$ 0.01236
2024-09-30	2024-10-06	$ 0.01185	$ 0.01023	$ 0.009779	$ 0.01206
2024-10-07	2024-10-13	$ 0.01024	$ 0.01060	$ 0.009684	$ 0.01081
2024-10-14	2024-10-20	$ 0.01059	$ 0.009828	$ 0.009486	$ 0.01059
2024-10-21	2024-10-27	$ 0.009828	$ 0.009463	$ 0.009144	$ 0.01044