Vestate (VES) Historical Price Information

Access the full Vestate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VES Key Price Milestones:

All-Time High (ATH): $0.04646 on 2024-03-28 (-217 days ago), down -89.10% since then.

All-Time Low (ATL): $0.004054 on 2024-10-10 (-21 days ago), up 24.97% since then.

Worst Year: 2024, with a price decrease of 53% from $0.01019 to $0.004716.

Average annual growth over 1 years: 50% per year.

Typically, Vestate performs best in Q1 (average gain of 269.30%) and worst in Q2 (average gain of -64.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03622	$ 0.02588	$ 0.02320	$ 0.03759
2024-04-08	2024-04-14	$ 0.02588	$ 0.02881	$ 0.02001	$ 0.02927
2024-04-15	2024-04-21	$ 0.02880	$ 0.02116	$ 0.01832	$ 0.02893
2024-04-22	2024-04-28	$ 0.02120	$ 0.02164	$ 0.01995	$ 0.02734
2024-04-29	2024-05-05	$ 0.02165	$ 0.01973	$ 0.01738	$ 0.02183
2024-05-06	2024-05-12	$ 0.01971	$ 0.01965	$ 0.01946	$ 0.02065
2024-05-13	2024-05-19	$ 0.01960	$ 0.02004	$ 0.01677	$ 0.02037
2024-05-20	2024-05-26	$ 0.02002	$ 0.02014	$ 0.01955	$ 0.02489
2024-05-27	2024-06-02	$ 0.02014	$ 0.01917	$ 0.01773	$ 0.02039
2024-06-03	2024-06-09	$ 0.01924	$ 0.01594	$ 0.01547	$ 0.01926
2024-06-10	2024-06-16	$ 0.01599	$ 0.01336	$ 0.01247	$ 0.01724
2024-06-17	2024-06-23	$ 0.01336	$ 0.01280	$ 0.01072	$ 0.01375
2024-06-24	2024-06-30	$ 0.01280	$ 0.01291	$ 0.01160	$ 0.01330
2024-07-01	2024-07-07	$ 0.01293	$ 0.01287	$ 0.01252	$ 0.01353
2024-07-08	2024-07-14	$ 0.01280	$ 0.01327	$ 0.01201	$ 0.01393
2024-07-15	2024-07-21	$ 0.01327	$ 0.01217	$ 0.01214	$ 0.01355
2024-07-22	2024-07-28	$ 0.01216	$ 0.009785	$ 0.008712	$ 0.01313
2024-07-29	2024-08-04	$ 0.009810	$ 0.009586	$ 0.009410	$ 0.01123
2024-08-05	2024-08-11	$ 0.009588	$ 0.007678	$ 0.006912	$ 0.009710
2024-08-12	2024-08-18	$ 0.007708	$ 0.007468	$ 0.007034	$ 0.007931
2024-08-19	2024-08-25	$ 0.007467	$ 0.007058	$ 0.006981	$ 0.007965
2024-08-26	2024-09-01	$ 0.007047	$ 0.006669	$ 0.006604	$ 0.007121
2024-09-02	2024-09-08	$ 0.006668	$ 0.005285	$ 0.005113	$ 0.006670
2024-09-09	2024-09-15	$ 0.005298	$ 0.005759	$ 0.005238	$ 0.005994
2024-09-16	2024-09-22	$ 0.006005	$ 0.006349	$ 0.005602	$ 0.006786
2024-09-23	2024-09-29	$ 0.006343	$ 0.005374	$ 0.004597	$ 0.006343
2024-09-30	2024-10-06	$ 0.005358	$ 0.004239	$ 0.004126	$ 0.005501
2024-10-07	2024-10-13	$ 0.004237	$ 0.007130	$ 0.004054	$ 0.008008
2024-10-14	2024-10-20	$ 0.007155	$ 0.007621	$ 0.006679	$ 0.01021
2024-10-21	2024-10-27	$ 0.007823	$ 0.004854	$ 0.004854	$ 0.009328