Vesta Finance (VSTA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5629 |
$ 0.5569 |
$ 0.5243 |
$ 0.5926 |
| 2024-04-08 |
2024-04-14 |
$ 0.5575 |
$ 0.5610 |
$ 0.5345 |
$ 0.5963 |
| 2024-04-15 |
2024-04-21 |
$ 0.5607 |
$ 0.5204 |
$ 0.4640 |
$ 0.5678 |
| 2024-04-22 |
2024-04-28 |
$ 0.5196 |
$ 0.5156 |
$ 0.4929 |
$ 0.5508 |
| 2024-04-29 |
2024-05-05 |
$ 0.5153 |
$ 0.5216 |
$ 0.3931 |
$ 0.5465 |
| 2024-05-06 |
2024-05-12 |
$ 0.5221 |
$ 0.5054 |
$ 0.4874 |
$ 0.5296 |
| 2024-05-13 |
2024-05-19 |
$ 0.5047 |
$ 0.4923 |
$ 0.4429 |
$ 0.7738 |
| 2024-05-20 |
2024-05-26 |
$ 0.4920 |
$ 0.5159 |
$ 0.4646 |
$ 0.5848 |
| 2024-05-27 |
2024-06-02 |
$ 0.5156 |
$ 0.5036 |
$ 0.4974 |
$ 0.5487 |
| 2024-06-03 |
2024-06-09 |
$ 0.5037 |
$ 0.5092 |
$ 0.4755 |
$ 0.5190 |
| 2024-06-10 |
2024-06-16 |
$ 0.5083 |
$ 0.4814 |
$ 0.4609 |
$ 0.5116 |
| 2024-06-17 |
2024-06-23 |
$ 0.4815 |
$ 0.4690 |
$ 0.4346 |
$ 0.5085 |
| 2024-06-24 |
2024-06-30 |
$ 0.4691 |
$ 0.4519 |
$ 0.3990 |
$ 0.4721 |
| 2024-07-01 |
2024-07-07 |
$ 0.4516 |
$ 0.4627 |
$ 0.3614 |
$ 0.4668 |
| 2024-07-08 |
2024-07-14 |
$ 0.4619 |
$ 0.4572 |
$ 0.4205 |
$ 0.4823 |
| 2024-07-15 |
2024-07-21 |
$ 0.4572 |
$ 0.4715 |
$ 0.4493 |
$ 0.5126 |
| 2024-07-22 |
2024-07-28 |
$ 0.4717 |
$ 0.4707 |
$ 0.4458 |
$ 0.4926 |
| 2024-07-29 |
2024-08-04 |
$ 0.4688 |
$ 0.4623 |
$ 0.4608 |
$ 0.4897 |
| 2024-08-05 |
2024-08-11 |
$ 0.4622 |
$ 0.3887 |
$ 0.3254 |
$ 0.4636 |
| 2024-08-12 |
2024-08-18 |
$ 0.3879 |
$ 0.2151 |
$ 0.2130 |
$ 0.3911 |
| 2024-08-19 |
2024-08-25 |
$ 0.2150 |
$ 0.2168 |
$ 0.2082 |
$ 0.2227 |
| 2024-08-26 |
2024-09-01 |
$ 0.2170 |
$ 0.1949 |
$ 0.1898 |
$ 0.2177 |
| 2024-09-02 |
2024-09-08 |
$ 0.1945 |
$ 0.1816 |
$ 0.1791 |
$ 0.1987 |
| 2024-09-09 |
2024-09-15 |
$ 0.1815 |
$ 0.1851 |
$ 0.1722 |
$ 0.1856 |
| 2024-09-16 |
2024-09-22 |
$ 0.1765 |
$ 0.1964 |
$ 0.1718 |
$ 0.1969 |
| 2024-09-23 |
2024-09-29 |
$ 0.1970 |
$ 0.1975 |
$ 0.1887 |
$ 0.2010 |
| 2024-09-30 |
2024-10-06 |
$ 0.1973 |
$ 0.1740 |
$ 0.1722 |
$ 0.1977 |
| 2024-10-07 |
2024-10-13 |
$ 0.1739 |
$ 0.1616 |
$ 0.1611 |
$ 0.1743 |
| 2024-10-14 |
2024-10-20 |
$ 0.1725 |
$ 0.1749 |
$ 0.1686 |
$ 0.1752 |
| 2024-10-21 |
2024-10-27 |
$ 0.1749 |
$ 0.1641 |
$ 0.1608 |
$ 0.1794 |
