Vesper V-Dollar (VUSD) Historical Price Information

Access the full Vesper V-Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VUSD Key Price Milestones:

All-Time High (ATH): $1.59 on 2021-11-02 (-1094 days ago), down -36.59% since then.

All-Time Low (ATL): $0.7279 on 2022-01-22 (-1013 days ago), up 38.15% since then.

Best Year: 2021, with a price increase of 1.40% from $0.9928 to $1.01.

Worst Year: 2023, with a price decrease of 5% from $1.02 to $0.9685.

Average annual growth over 4 years: 0.2399% per year.

Typically, Vesper V-Dollar performs best in Q3 (average gain of 0.38%) and worst in Q2 (average gain of -3.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9687	$ 1.02
2024-08-19	2024-08-25	$ 1.00	$ 0.9987	$ 0.9812	$ 1.03
2024-08-26	2024-09-01	$ 0.9997	$ 0.9987	$ 0.9817	$ 1.01
2024-09-02	2024-09-08	$ 0.9990	$ 0.9890	$ 0.9750	$ 1.02
2024-09-09	2024-09-15	$ 0.9893	$ 0.9999	$ 0.9704	$ 1.04
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9842	$ 1.05
2024-09-23	2024-09-29	$ 1.00	$ 0.9997	$ 0.9779	$ 1.02
2024-09-30	2024-10-06	$ 1.00	$ 0.9941	$ 0.9611	$ 1.05
2024-10-07	2024-10-13	$ 0.9939	$ 0.9965	$ 0.9901	$ 1.04
2024-10-14	2024-10-20	$ 0.9974	$ 0.9930	$ 0.9894	$ 1.06
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9874	$ 1.01