Verso (VSO) Historical Price Information

Access the full Verso price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VSO Key Price Milestones:

All-Time High (ATH): $0.2901 on 2021-05-05 (-1275 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0002671 on 2024-08-20 (-72 days ago), up 50.73% since then.

Worst Year: 2022, with a price decrease of 93% from $0.07726 to $0.004991.

Average annual growth over 4 years: 77% per year.

Typically, Verso performs best in Q3 (average gain of 23.13%) and worst in Q2 (average gain of -62.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001062	$ 0.0009928	$ 0.0008923	$ 0.001094
2024-04-08	2024-04-14	$ 0.0009912	$ 0.0009801	$ 0.0008931	$ 0.001032
2024-04-15	2024-04-21	$ 0.0009804	$ 0.0007928	$ 0.0006107	$ 0.001020
2024-04-22	2024-04-28	$ 0.0007916	$ 0.0007513	$ 0.0007036	$ 0.0008387
2024-04-29	2024-05-05	$ 0.0007515	$ 0.0006341	$ 0.0005871	$ 0.0007574
2024-05-06	2024-05-12	$ 0.0006345	$ 0.0005648	$ 0.0005219	$ 0.0006396
2024-05-13	2024-05-19	$ 0.0005666	$ 0.0008689	$ 0.0005149	$ 0.002901
2024-05-20	2024-05-26	$ 0.0008671	$ 0.0008252	$ 0.0007450	$ 0.001183
2024-05-27	2024-06-02	$ 0.0008276	$ 0.0008916	$ 0.0007249	$ 0.0009732
2024-06-03	2024-06-09	$ 0.0008919	$ 0.0007820	$ 0.0007403	$ 0.0008927
2024-06-10	2024-06-16	$ 0.0007842	$ 0.0006524	$ 0.0006280	$ 0.0007912
2024-06-17	2024-06-23	$ 0.0006521	$ 0.0005829	$ 0.0005367	$ 0.0006982
2024-06-24	2024-06-30	$ 0.0005826	$ 0.0006224	$ 0.0005651	$ 0.0007252
2024-07-01	2024-07-07	$ 0.0006230	$ 0.0005243	$ 0.0005150	$ 0.0006244
2024-07-08	2024-07-14	$ 0.0005232	$ 0.0005678	$ 0.0005070	$ 0.0006534
2024-07-15	2024-07-21	$ 0.0005673	$ 0.0005635	$ 0.0005310	$ 0.0006233
2024-07-22	2024-07-28	$ 0.0005641	$ 0.0004725	$ 0.0004695	$ 0.0006882
2024-07-29	2024-08-04	$ 0.0004713	$ 0.0004944	$ 0.0003978	$ 0.0005002
2024-08-05	2024-08-11	$ 0.0004940	$ 0.0003732	$ 0.0002802	$ 0.0005298
2024-08-12	2024-08-18	$ 0.0003727	$ 0.0004722	$ 0.0003680	$ 0.0005813
2024-08-19	2024-08-25	$ 0.0004722	$ 0.0004699	$ 0.0002671	$ 0.0005224
2024-08-26	2024-09-01	$ 0.0004702	$ 0.0003918	$ 0.0002759	$ 0.0004725
2024-09-02	2024-09-08	$ 0.0003922	$ 0.0004010	$ 0.0003729	$ 0.0005562
2024-09-09	2024-09-15	$ 0.0004010	$ 0.0004288	$ 0.0003499	$ 0.0005433
2024-09-16	2024-09-22	$ 0.0004307	$ 0.0004313	$ 0.0003525	$ 0.0008281
2024-09-23	2024-09-29	$ 0.0004317	$ 0.0004435	$ 0.0004120	$ 0.0004787
2024-09-30	2024-10-06	$ 0.0004436	$ 0.0004040	$ 0.0003717	$ 0.0004725
2024-10-07	2024-10-13	$ 0.0004039	$ 0.0004063	$ 0.0003694	$ 0.0004365
2024-10-14	2024-10-20	$ 0.0004061	$ 0.0003769	$ 0.0003596	$ 0.0004125
2024-10-21	2024-10-27	$ 0.0003768	$ 0.0004136	$ 0.0003347	$ 0.0004362