Versity [OLD] (SITY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003269 |
$ 0.003265 |
$ 0.002719 |
$ 0.003665 |
| 2024-04-08 |
2024-04-14 |
$ 0.003283 |
$ 0.003282 |
$ 0.003138 |
$ 0.003512 |
| 2024-04-15 |
2024-04-21 |
$ 0.003279 |
$ 0.002108 |
$ 0.001953 |
$ 0.004407 |
| 2024-04-22 |
2024-04-28 |
$ 0.002114 |
$ 0.002976 |
$ 0.002054 |
$ 0.004336 |
| 2024-04-29 |
2024-05-05 |
$ 0.002975 |
$ 0.002384 |
$ 0.002200 |
$ 0.002998 |
| 2024-05-06 |
2024-05-12 |
$ 0.002384 |
$ 0.002535 |
$ 0.002314 |
$ 0.002820 |
| 2024-05-13 |
2024-05-19 |
$ 0.002534 |
$ 0.002480 |
$ 0.002189 |
$ 0.002812 |
| 2024-05-20 |
2024-05-26 |
$ 0.002477 |
$ 0.002367 |
$ 0.002254 |
$ 0.002575 |
| 2024-05-27 |
2024-06-02 |
$ 0.002367 |
$ 0.002208 |
$ 0.002079 |
$ 0.002418 |
| 2024-06-03 |
2024-06-09 |
$ 0.002208 |
$ 0.002506 |
$ 0.002183 |
$ 0.002546 |
| 2024-06-10 |
2024-06-16 |
$ 0.002506 |
$ 0.002463 |
$ 0.002375 |
$ 0.002998 |
| 2024-06-17 |
2024-06-23 |
$ 0.002462 |
$ 0.002548 |
$ 0.002135 |
$ 0.002739 |
| 2024-06-24 |
2024-06-30 |
$ 0.002548 |
$ 0.002338 |
$ 0.002155 |
$ 0.002548 |
| 2024-07-01 |
2024-07-07 |
$ 0.002338 |
$ 0.002335 |
$ 0.002237 |
$ 0.002410 |
| 2024-07-08 |
2024-07-14 |
$ 0.002335 |
$ 0.002108 |
$ 0.002004 |
$ 0.005152 |
| 2024-07-15 |
2024-07-21 |
$ 0.002106 |
$ 0.001790 |
$ 0.001295 |
$ 0.003461 |
| 2024-07-22 |
2024-07-28 |
$ 0.001788 |
$ 0.001725 |
$ 0.001585 |
$ 0.001891 |
| 2024-07-29 |
2024-08-04 |
$ 0.001722 |
$ 0.001747 |
$ 0.001632 |
$ 0.001993 |
| 2024-08-05 |
2024-08-11 |
$ 0.001746 |
$ 0.0004030 |
$ 0.0003193 |
$ 0.001809 |
| 2024-08-12 |
2024-08-18 |
$ 0.0004028 |
$ 0.0004190 |
$ 0.0003214 |
$ 0.0004993 |
| 2024-08-19 |
2024-08-25 |
$ 0.0004190 |
$ 0.0004970 |
$ 0.0003848 |
$ 0.0006037 |
| 2024-08-26 |
2024-09-01 |
$ 0.0004970 |
$ 0.0004439 |
$ 0.0004112 |
$ 0.0005345 |
| 2024-09-02 |
2024-09-08 |
$ 0.0004442 |
$ 0.0008533 |
$ 0.0003521 |
$ 0.0009724 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008532 |
$ 0.001120 |
$ 0.0007052 |
$ 0.001237 |
| 2024-09-16 |
2024-09-22 |
$ 0.001175 |
$ 0.003674 |
$ 0.0003529 |
$ 0.003811 |
| 2024-09-23 |
2024-09-29 |
$ 0.003618 |
$ 0.006042 |
$ 0.0006150 |
$ 0.007208 |
| 2024-09-30 |
2024-10-06 |
$ 0.005981 |
$ 0.0009342 |
$ 0.0005566 |
$ 0.006393 |
| 2024-10-07 |
2024-10-13 |
$ 0.0009341 |
$ 0.001140 |
$ 0.0008497 |
$ 0.001748 |
| 2024-10-14 |
2024-10-20 |
$ 0.0008209 |
$ 0.001138 |
$ 0.0008209 |
$ 0.001487 |
| 2024-10-21 |
2024-10-27 |
$ 0.001138 |
$ 0.0006125 |
$ 0.0005829 |
$ 0.001143 |
