VersaGames (VERSA) Historical Price Information

Access the full VersaGames price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VERSA Key Price Milestones:

All-Time High (ATH): $0.1004 on 2022-08-21 (-802 days ago), down -94.92% since then.

All-Time Low (ATL): $0.00007208 on 2024-09-11 (-50 days ago), up 6 985.10% since then.

Worst Year: 2024, with a price decrease of 75% from $0.02214 to $0.005326.

Average annual growth over 3 years: 61% per year.

Typically, VersaGames performs best in Q4 (average gain of 6.42%) and worst in Q2 (average gain of -31.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01618	$ 0.01555	$ 0.01419	$ 0.01625
2024-04-08	2024-04-14	$ 0.01555	$ 0.01543	$ 0.01502	$ 0.02511
2024-04-15	2024-04-21	$ 0.01546	$ 0.01340	$ 0.01325	$ 0.01591
2024-04-22	2024-04-28	$ 0.01336	$ 0.01278	$ 0.01251	$ 0.02510
2024-04-29	2024-05-05	$ 0.01279	$ 0.01348	$ 0.01254	$ 0.01479
2024-05-06	2024-05-12	$ 0.01349	$ 0.01298	$ 0.01296	$ 0.02503
2024-05-13	2024-05-19	$ 0.01297	$ 0.01170	$ 0.01166	$ 0.01322
2024-05-20	2024-05-26	$ 0.01170	$ 0.01086	$ 0.009380	$ 0.02514
2024-05-27	2024-06-02	$ 0.01084	$ 0.01174	$ 0.01026	$ 0.02498
2024-06-03	2024-06-09	$ 0.01186	$ 0.01236	$ 0.01163	$ 0.01242
2024-06-10	2024-06-16	$ 0.01239	$ 0.01231	$ 0.01194	$ 0.01284
2024-06-17	2024-06-23	$ 0.01223	$ 0.009520	$ 0.009382	$ 0.02518
2024-06-24	2024-06-30	$ 0.009520	$ 0.007630	$ 0.007464	$ 0.009654
2024-07-01	2024-07-07	$ 0.007628	$ 0.006488	$ 0.006476	$ 0.007734
2024-07-08	2024-07-14	$ 0.006497	$ 0.006394	$ 0.006095	$ 0.006538
2024-07-15	2024-07-21	$ 0.006412	$ 0.006317	$ 0.006233	$ 0.006658
2024-07-22	2024-07-28	$ 0.006267	$ 0.005736	$ 0.005611	$ 0.01151
2024-07-29	2024-08-04	$ 0.005694	$ 0.005458	$ 0.005391	$ 0.005711
2024-08-05	2024-08-11	$ 0.005456	$ 0.005026	$ 0.004822	$ 0.005592
2024-08-12	2024-08-18	$ 0.005025	$ 0.005042	$ 0.004938	$ 0.005438
2024-08-19	2024-08-25	$ 0.005044	$ 0.004797	$ 0.004687	$ 0.005098
2024-08-26	2024-09-01	$ 0.004798	$ 0.004866	$ 0.004622	$ 0.004940
2024-09-02	2024-09-08	$ 0.004886	$ 0.004833	$ 0.004755	$ 0.004964
2024-09-09	2024-09-15	$ 0.004820	$ 0.004988	$ 0.00007207	$ 0.004988
2024-09-16	2024-09-22	$ 0.005441	$ 0.005588	$ 0.005294	$ 0.005603
2024-09-23	2024-09-29	$ 0.005573	$ 0.005536	$ 0.005381	$ 0.005587
2024-09-30	2024-10-06	$ 0.005536	$ 0.005315	$ 0.005197	$ 0.005603
2024-10-07	2024-10-13	$ 0.005321	$ 0.005258	$ 0.005123	$ 0.005398
2024-10-14	2024-10-20	$ 0.005267	$ 0.005306	$ 0.005202	$ 0.005456
2024-10-21	2024-10-27	$ 0.005306	$ 0.005180	$ 0.005121	$ 0.005363