Verox (VRX) Historical Price Information

Access the full Verox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VRX Key Price Milestones:

All-Time High (ATH): $1 357.06 on 2021-03-15 (-1326 days ago), down -98.75% since then.

All-Time Low (ATL): $4.07 on 2022-12-02 (-699 days ago), up 316.36% since then.

Best Year: 2021, with a price increase of 323.54% from $47.43 to $200.89.

Worst Year: 2022, with a price decrease of 97% from $196.04 to $4.71.

Average annual growth over 4 years: 22% per year.

Typically, Verox performs best in Q1 (average gain of 537.31%) and worst in Q2 (average gain of -49.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 68.76	$ 49.90	$ 42.51	$ 77.84
2024-04-08	2024-04-14	$ 52.40	$ 47.76	$ 45.78	$ 56.29
2024-04-15	2024-04-21	$ 47.84	$ 44.70	$ 34.45	$ 50.25
2024-04-22	2024-04-28	$ 44.72	$ 41.17	$ 37.21	$ 58.92
2024-04-29	2024-05-05	$ 41.14	$ 43.66	$ 36.88	$ 47.49
2024-05-06	2024-05-12	$ 43.72	$ 50.31	$ 43.44	$ 63.73
2024-05-13	2024-05-19	$ 50.27	$ 41.86	$ 40.46	$ 53.51
2024-05-20	2024-05-26	$ 41.83	$ 39.00	$ 38.76	$ 47.11
2024-05-27	2024-06-02	$ 39.01	$ 28.41	$ 28.14	$ 40.32
2024-06-03	2024-06-09	$ 28.43	$ 46.63	$ 25.17	$ 48.31
2024-06-10	2024-06-16	$ 46.71	$ 45.96	$ 37.72	$ 55.77
2024-06-17	2024-06-23	$ 45.94	$ 38.94	$ 35.10	$ 51.36
2024-06-24	2024-06-30	$ 38.92	$ 34.95	$ 34.02	$ 42.95
2024-07-01	2024-07-07	$ 35.09	$ 33.57	$ 33.52	$ 37.92
2024-07-08	2024-07-14	$ 33.58	$ 29.50	$ 26.48	$ 37.91
2024-07-15	2024-07-21	$ 29.52	$ 29.41	$ 25.53	$ 37.00
2024-07-22	2024-07-28	$ 29.40	$ 28.52	$ 25.18	$ 30.37
2024-07-29	2024-08-04	$ 28.72	$ 25.47	$ 23.39	$ 29.35
2024-08-05	2024-08-11	$ 25.45	$ 23.68	$ 19.36	$ 27.05
2024-08-12	2024-08-18	$ 23.66	$ 19.51	$ 16.89	$ 26.16
2024-08-19	2024-08-25	$ 19.50	$ 21.55	$ 18.19	$ 23.05
2024-08-26	2024-09-01	$ 21.54	$ 18.42	$ 15.64	$ 22.24
2024-09-02	2024-09-08	$ 18.41	$ 15.62	$ 13.75	$ 19.41
2024-09-09	2024-09-15	$ 15.73	$ 17.88	$ 15.02	$ 18.04
2024-09-16	2024-09-22	$ 16.94	$ 18.44	$ 16.26	$ 21.25
2024-09-23	2024-09-29	$ 18.44	$ 18.36	$ 17.16	$ 24.62
2024-09-30	2024-10-06	$ 18.14	$ 17.71	$ 14.91	$ 20.40
2024-10-07	2024-10-13	$ 17.71	$ 16.97	$ 14.44	$ 17.80
2024-10-14	2024-10-20	$ 16.98	$ 17.97	$ 16.34	$ 20.66
2024-10-21	2024-10-27	$ 17.96	$ 16.35	$ 14.12	$ 19.10