Veritise (VTS) Historical Price Information

Access the full Veritise price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VTS Key Price Milestones:

All-Time High (ATH): $7.02 on 2023-01-15 (-655 days ago), down -99.89% since then.

All-Time Low (ATL): $0.002608 on 2024-08-01 (-91 days ago), up 203.83% since then.

Best Year: 2022, with a price increase of 29.09% from $0.1442 to $0.1862.

Worst Year: 2024, with a price decrease of 87% from $0.07103 to $0.008599.

Average annual growth over 3 years: 62% per year.

Typically, Veritise performs best in Q3 (average gain of 11.75%) and worst in Q2 (average gain of -42.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05073	$ 0.05182	$ 0.04670	$ 0.06442
2024-04-08	2024-04-14	$ 0.05173	$ 0.05069	$ 0.04429	$ 0.06203
2024-04-15	2024-04-21	$ 0.05059	$ 0.04116	$ 0.03828	$ 0.05394
2024-04-22	2024-04-28	$ 0.04116	$ 0.04477	$ 0.03783	$ 0.07130
2024-04-29	2024-05-05	$ 0.04476	$ 0.02328	$ 0.02181	$ 0.05847
2024-05-06	2024-05-12	$ 0.02313	$ 0.02518	$ 0.02006	$ 0.04089
2024-05-13	2024-05-19	$ 0.02506	$ 0.01837	$ 0.01831	$ 0.02535
2024-05-20	2024-05-26	$ 0.01839	$ 0.01763	$ 0.01472	$ 0.02248
2024-05-27	2024-06-02	$ 0.01771	$ 0.01678	$ 0.01533	$ 0.02468
2024-06-03	2024-06-09	$ 0.01672	$ 0.01581	$ 0.01568	$ 0.01688
2024-06-10	2024-06-16	$ 0.01581	$ 0.01483	$ 0.01466	$ 0.02631
2024-06-17	2024-06-23	$ 0.01478	$ 0.01099	$ 0.007385	$ 0.01997
2024-06-24	2024-06-30	$ 0.01097	$ 0.009791	$ 0.008182	$ 0.01947
2024-07-01	2024-07-07	$ 0.009810	$ 0.01042	$ 0.008857	$ 0.01184
2024-07-08	2024-07-14	$ 0.01041	$ 0.009610	$ 0.009411	$ 0.01175
2024-07-15	2024-07-21	$ 0.009600	$ 0.004911	$ 0.004699	$ 0.009699
2024-07-22	2024-07-28	$ 0.005214	$ 0.004822	$ 0.004593	$ 0.006707
2024-07-29	2024-08-04	$ 0.004824	$ 0.003049	$ 0.002809	$ 0.004836
2024-08-05	2024-08-11	$ 0.003045	$ 0.003243	$ 0.002608	$ 0.004207
2024-08-12	2024-08-18	$ 0.003260	$ 0.003195	$ 0.002970	$ 0.007499
2024-08-19	2024-08-25	$ 0.003203	$ 0.003434	$ 0.003117	$ 0.003901
2024-08-26	2024-09-01	$ 0.003433	$ 0.004131	$ 0.003337	$ 0.005106
2024-09-02	2024-09-08	$ 0.004140	$ 0.003850	$ 0.003808	$ 0.004494
2024-09-09	2024-09-15	$ 0.003850	$ 0.003550	$ 0.002868	$ 0.004893
2024-09-16	2024-09-22	$ 0.003118	$ 0.007914	$ 0.003097	$ 0.02366
2024-09-23	2024-09-29	$ 0.007918	$ 0.01215	$ 0.005299	$ 0.01306
2024-09-30	2024-10-06	$ 0.01215	$ 0.008460	$ 0.007702	$ 0.01614
2024-10-07	2024-10-13	$ 0.008460	$ 0.01148	$ 0.006809	$ 0.01574
2024-10-14	2024-10-20	$ 0.01148	$ 0.008254	$ 0.007981	$ 0.01333
2024-10-21	2024-10-27	$ 0.008253	$ 0.009092	$ 0.008056	$ 0.01183