Veritaseum (VERI) Historical Price Information

Access the full Veritaseum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Veritaseum's entire price history from its launch in 2017-04-25 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

VERI Key Price Milestones:

All-Time High (ATH): $465.93 on 2018-01-09 (-2487 days ago), down -96.60% since then.

All-Time Low (ATL): $0 on 2021-09-01 (-1156 days ago), up 2.00% since then.

Best Year: 2021, with a price increase of 1.00% from $13.59 to $169.42.

Worst Year: 2018, with a price decrease of 94% from $310.59 to $16.71.

Average annual growth over 8 years: 18% per year.

Typically, Veritaseum performs best in Q4 (average gain of 200.10%) and worst in Q1 (average gain of -26.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 22.51	$ 38.14	$ 19.67	$ 42.31
2024-04-08	2024-04-14	$ 38.07	$ 26.88	$ 25.98	$ 38.15
2024-04-15	2024-04-21	$ 26.90	$ 25.93	$ 23.24	$ 49.80
2024-04-22	2024-04-28	$ 25.90	$ 29.22	$ 21.95	$ 32.37
2024-04-29	2024-05-05	$ 29.20	$ 43.98	$ 14.00	$ 59.89
2024-05-06	2024-05-12	$ 44.02	$ 36.36	$ 29.60	$ 44.28
2024-05-13	2024-05-19	$ 37.03	$ 30.75	$ 27.36	$ 43.87
2024-05-20	2024-05-26	$ 30.75	$ 33.10	$ 28.84	$ 41.66
2024-05-27	2024-06-02	$ 33.10	$ 25.21	$ 24.05	$ 35.73
2024-06-03	2024-06-09	$ 25.21	$ 27.73	$ 20.91	$ 29.21
2024-06-10	2024-06-16	$ 27.70	$ 23.04	$ 19.25	$ 31.67
2024-06-17	2024-06-23	$ 23.04	$ 22.84	$ 18.72	$ 24.80
2024-06-24	2024-06-30	$ 22.85	$ 20.61	$ 18.27	$ 23.81
2024-07-01	2024-07-07	$ 20.62	$ 17.16	$ 17.15	$ 21.62
2024-07-08	2024-07-14	$ 17.15	$ 13.69	$ 13.64	$ 20.11
2024-07-15	2024-07-21	$ 13.67	$ 19.18	$ 13.65	$ 21.95
2024-07-22	2024-07-28	$ 19.17	$ 16.08	$ 14.26	$ 20.11
2024-07-29	2024-08-04	$ 16.03	$ 15.86	$ 14.08	$ 17.17
2024-08-05	2024-08-11	$ 15.87	$ 17.56	$ 11.66	$ 20.20
2024-08-12	2024-08-18	$ 17.49	$ 17.79	$ 14.53	$ 21.72
2024-08-19	2024-08-25	$ 17.78	$ 19.48	$ 14.16	$ 19.66
2024-08-26	2024-09-01	$ 19.53	$ 17.91	$ 16.15	$ 19.57
2024-09-02	2024-09-08	$ 17.90	$ 17.43	$ 14.40	$ 20.31
2024-09-09	2024-09-15	$ 17.42	$ 17.26	$ 12.28	$ 17.67
2024-09-16	2024-09-22	$ 15.62	$ 20.34	$ 14.98	$ 20.36
2024-09-23	2024-09-29	$ 20.32	$ 19.03	$ 17.16	$ 21.14
2024-09-30	2024-10-06	$ 19.03	$ 18.70	$ 17.14	$ 21.95
2024-10-07	2024-10-13	$ 18.67	$ 15.93	$ 14.72	$ 19.16
2024-10-14	2024-10-20	$ 15.93	$ 15.76	$ 15.10	$ 22.93
2024-10-21	2024-10-27	$ 15.75	$ 12.90	$ 9.88	$ 18.89