Verida (VDA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.07228 |
$ 0.07064 |
$ 0.06846 |
$ 0.07764 |
| 2024-05-20 |
2024-05-26 |
$ 0.07113 |
$ 0.06769 |
$ 0.06728 |
$ 0.07934 |
| 2024-05-27 |
2024-06-02 |
$ 0.06767 |
$ 0.07251 |
$ 0.06441 |
$ 0.1145 |
| 2024-06-03 |
2024-06-09 |
$ 0.07269 |
$ 0.06673 |
$ 0.06645 |
$ 0.07400 |
| 2024-06-10 |
2024-06-16 |
$ 0.06679 |
$ 0.06911 |
$ 0.06413 |
$ 0.07090 |
| 2024-06-17 |
2024-06-23 |
$ 0.06907 |
$ 0.04958 |
$ 0.04809 |
$ 0.07031 |
| 2024-06-24 |
2024-06-30 |
$ 0.04948 |
$ 0.04777 |
$ 0.04720 |
$ 0.05073 |
| 2024-07-01 |
2024-07-07 |
$ 0.04777 |
$ 0.04662 |
$ 0.04589 |
$ 0.04787 |
| 2024-07-08 |
2024-07-14 |
$ 0.04661 |
$ 0.04311 |
$ 0.04273 |
$ 0.04680 |
| 2024-07-15 |
2024-07-21 |
$ 0.04311 |
$ 0.02753 |
$ 0.02717 |
$ 0.04323 |
| 2024-07-22 |
2024-07-28 |
$ 0.02750 |
$ 0.02083 |
$ 0.02016 |
$ 0.02759 |
| 2024-07-29 |
2024-08-04 |
$ 0.02082 |
$ 0.01865 |
$ 0.01828 |
$ 0.02089 |
| 2024-08-05 |
2024-08-11 |
$ 0.01860 |
$ 0.01789 |
$ 0.01613 |
$ 0.01882 |
| 2024-08-12 |
2024-08-18 |
$ 0.01786 |
$ 0.01282 |
$ 0.01266 |
$ 0.01837 |
| 2024-08-19 |
2024-08-25 |
$ 0.01280 |
$ 0.02948 |
$ 0.01046 |
$ 0.09797 |
| 2024-08-26 |
2024-09-01 |
$ 0.02923 |
$ 0.02151 |
$ 0.01861 |
$ 0.03940 |
| 2024-09-02 |
2024-09-08 |
$ 0.02161 |
$ 0.01788 |
$ 0.01574 |
$ 0.03010 |
| 2024-09-09 |
2024-09-15 |
$ 0.01789 |
$ 0.02423 |
$ 0.01414 |
$ 0.03239 |
| 2024-09-16 |
2024-09-22 |
$ 0.02339 |
$ 0.01729 |
$ 0.01722 |
$ 0.02344 |
| 2024-09-23 |
2024-09-29 |
$ 0.01730 |
$ 0.02109 |
$ 0.01689 |
$ 0.02488 |
| 2024-09-30 |
2024-10-06 |
$ 0.02101 |
$ 0.01844 |
$ 0.01793 |
$ 0.02284 |
| 2024-10-07 |
2024-10-13 |
$ 0.01847 |
$ 0.02022 |
$ 0.01805 |
$ 0.02556 |
| 2024-10-14 |
2024-10-20 |
$ 0.02022 |
$ 0.01830 |
$ 0.01709 |
$ 0.02101 |
| 2024-10-21 |
2024-10-27 |
$ 0.01830 |
$ 0.01415 |
$ 0.01320 |
$ 0.01994 |
