Vera Historical Price Information

Access the full Vera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VERA Key Price Milestones:

All-Time High (ATH): $0.6814 on 2021-11-11 (-1085 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001077 on 2024-07-11 (-112 days ago), up 179.39% since then.

Worst Year: 2022, with a price decrease of 98% from $0.2755 to $0.003172.

Average annual growth over 4 years: 81% per year.

Typically, Vera performs best in Q4 (average gain of 16.65%) and worst in Q2 (average gain of -48.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001190	$ 0.001211	$ 0.0009952	$ 0.001233
2024-04-08	2024-04-14	$ 0.001207	$ 0.001083	$ 0.001014	$ 0.001214
2024-04-15	2024-04-21	$ 0.001084	$ 0.0009455	$ 0.0008947	$ 0.001136
2024-04-22	2024-04-28	$ 0.0009462	$ 0.0008900	$ 0.0008837	$ 0.0009531
2024-04-29	2024-05-05	$ 0.0008893	$ 0.0008534	$ 0.0007038	$ 0.0008938
2024-05-06	2024-05-12	$ 0.0008557	$ 0.0008147	$ 0.0008092	$ 0.0008557
2024-05-13	2024-05-19	$ 0.0008161	$ 0.0007366	$ 0.0007228	$ 0.0008336
2024-05-20	2024-05-26	$ 0.0007314	$ 0.0008954	$ 0.0006925	$ 0.0009814
2024-05-27	2024-06-02	$ 0.0008998	$ 0.0008723	$ 0.0008167	$ 0.0009196
2024-06-03	2024-06-09	$ 0.0008726	$ 0.0009071	$ 0.0008598	$ 0.0009539
2024-06-10	2024-06-16	$ 0.0009123	$ 0.0007464	$ 0.0007462	$ 0.0009395
2024-06-17	2024-06-23	$ 0.0007462	$ 0.0006573	$ 0.0006367	$ 0.0007929
2024-06-24	2024-06-30	$ 0.0006577	$ 0.0007106	$ 0.0006396	$ 0.0007217
2024-07-01	2024-07-07	$ 0.0007070	$ 0.0004511	$ 0.0004466	$ 0.0007154
2024-07-08	2024-07-14	$ 0.0004505	$ 0.0001819	$ 0.0001077	$ 0.0004598
2024-07-15	2024-07-21	$ 0.0001820	$ 0.0003104	$ 0.0001817	$ 0.001190
2024-07-22	2024-07-28	$ 0.001118	$ 0.0006594	$ 0.0003279	$ 0.001128
2024-07-29	2024-08-04	$ 0.0006565	$ 0.0003310	$ 0.0003279	$ 0.001065
2024-08-05	2024-08-11	$ 0.0003307	$ 0.0003122	$ 0.0001852	$ 0.0009974
2024-08-12	2024-08-18	$ 0.0003179	$ 0.0003190	$ 0.0003161	$ 0.0003211
2024-08-19	2024-08-25	$ 0.0003190	$ 0.0002850	$ 0.0002827	$ 0.0003202
2024-08-26	2024-09-01	$ 0.0002842	$ 0.0002829	$ 0.0002823	$ 0.0002854
2024-09-02	2024-09-08	$ 0.0002841	$ 0.0002648	$ 0.0002617	$ 0.0002856
2024-09-09	2024-09-15	$ 0.0002648	$ 0.0002451	$ 0.0002396	$ 0.0002668
2024-09-16	2024-09-22	$ 0.0002531	$ 0.0002369	$ 0.0002320	$ 0.0002546
2024-09-23	2024-09-29	$ 0.0002360	$ 0.0005599	$ 0.0002346	$ 0.0005648
2024-09-30	2024-10-06	$ 0.0005598	$ 0.0002929	$ 0.0002921	$ 0.0008097
2024-10-07	2024-10-13	$ 0.0002950	$ 0.0003110	$ 0.0002922	$ 0.0003128
2024-10-14	2024-10-20	$ 0.0003108	$ 0.0003179	$ 0.0002446	$ 0.0004346
2024-10-21	2024-10-27	$ 0.0003179	$ 0.0003256	$ 0.0003148	$ 0.0003660