Table of Contents
50-day SMA The 50-day SMA is the average closing price of VXVS over the past 50 days, used to assess trends. $0.1199 | 200-day SMA The 200-day SMA is the average closing price of VXVS over the past 200 days. Its a key indicator used to identify long-term price trends. $0.1300 | Volatility Volatility measures the price fluctuation of VXVS over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 26.67 | Down Days Down Days represent the number of days in the past 30 where the closing price of VXVS was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when VXVS closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $0.1401 | $0.1396 | $0.1401 | 3.01 % |
2025-07-20 | $0.1401 | $0.1368 | $0.1368 | 3.01 % |
2025-07-20 | $0.1401 | $0.1368 | $0.1368 | 3.01 % |
2025-07-31 | $0.1401 | $0.1297 | $0.1300 | 3.01 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $0.1396 | 2.59 % |
2025-07-19 | $0.1401 | 3.01 % |
2025-07-20 | $0.1368 | 0.6 % |
2025-07-21 | $0.1355 | -0.33 % |
2025-07-22 | $0.1351 | -0.61 % |
2025-07-23 | $0.1378 | 1.28 % |
2025-07-24 | $0.1386 | 1.87 % |
2025-07-25 | $0.1345 | -1.05 % |
2025-07-26 | $0.1317 | -3.21 % |
2025-07-27 | $0.1315 | -3.37 % |
2025-07-28 | $0.1312 | -3.57 % |
2025-07-29 | $0.1307 | -3.96 % |
2025-07-30 | $0.1297 | -4.66 % |
2025-07-31 | $0.1300 | -4.4 % |
2025-08-01 | $0.1350 | -0.68 % |
2025-08-02 | $0.1353 | -0.58 % |
2025-08-03 | $0.1345 | -1.08 % |
2025-08-04 | $0.1358 | -0.18 % |
2025-08-05 | $0.1343 | -1.33 % |
2025-08-06 | $0.1343 | -1.24 % |
2025-08-07 | $0.1335 | -1.87 % |
2025-08-08 | $0.1323 | -2.69 % |
2025-08-09 | $0.1348 | -0.83 % |
2025-08-10 | $0.1295 | -4.81 % |
2025-08-11 | $0.1274 | -6.36 % |
2025-08-12 | $0.1242 | -8.63 % |
2025-08-13 | $0.1280 | -5.9 % |
2025-08-14 | $0.1275 | -6.3 % |
2025-08-15 | $0.1322 | -2.86 % |
2025-08-16 | $0.1302 | -4.23 % |
2025-08-17 | $0.1308 | -3.8 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.1507 | $0.09873 | $0.1275 | 10.77 % |
2026 | $0.1589 | $0.09703 | $0.1247 | 16.81 % |
2027 | $0.1552 | $0.09309 | $0.1272 | 14.09 % |
2028 | $0.1424 | $0.1055 | $0.1222 | 4.7 % |
2029 | $0.1476 | $0.1019 | $0.1202 | 8.48 % |
2030 | $0.1375 | $0.09890 | $0.1188 | 1.08 % |
2031 | $0.1237 | $0.1188 | $0.1218 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
February | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
March | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
April | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
May | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
June | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
February | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
March | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
April | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
May | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
June | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
February | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
March | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
April | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
May | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
June | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
February | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
March | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
April | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
May | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
June | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
February | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
March | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
April | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
May | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
June | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
July | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
August | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
September | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
October | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
November | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
December | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.01 | $-9.01 | $-9.01 | -9.01 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VXVS
Venus XVS
$0.1360
0.1786% Last 24h
$0.1360
0.1786% Last 24h