Table of Contents
50-day SMA The 50-day SMA is the average closing price of VXRP over the past 50 days, used to assess trends. $0.05000 | 200-day SMA The 200-day SMA is the average closing price of VXRP over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of VXRP over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 80.69 | Down Days Down Days represent the number of days in the past 30 where the closing price of VXRP was lower than its opening price, indicating negative price movement. 12 | Green Days Green Days are the days when VXRP closed higher than it opened, indicating positive price movement. 18 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $0.05503 | $0.05385 | $0.05385 | -26.07 % |
2025-07-20 | $0.05503 | $0.05204 | $0.05204 | -26.07 % |
2025-07-20 | $0.05503 | $0.05204 | $0.05204 | -26.07 % |
2025-07-31 | $0.05503 | $0.04717 | $0.04861 | -26.07 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $0.05503 | -26.07 % |
2025-07-19 | $0.05385 | -27.67 % |
2025-07-20 | $0.05204 | -30.09 % |
2025-07-21 | $0.05131 | -31.08 % |
2025-07-22 | $0.05097 | -31.54 % |
2025-07-23 | $0.04800 | -35.51 % |
2025-07-24 | $0.04717 | -36.64 % |
2025-07-25 | $0.04791 | -35.63 % |
2025-07-26 | $0.04850 | -34.84 % |
2025-07-27 | $0.04791 | -35.65 % |
2025-07-28 | $0.04810 | -35.38 % |
2025-07-29 | $0.04841 | -34.96 % |
2025-07-30 | $0.04896 | -34.23 % |
2025-07-31 | $0.04861 | -34.72 % |
2025-08-01 | $0.04948 | -33.54 % |
2025-08-02 | $0.04859 | -34.73 % |
2025-08-03 | $0.04997 | -32.88 % |
2025-08-04 | $0.05088 | -31.66 % |
2025-08-05 | $0.05183 | -30.39 % |
2025-08-06 | $0.05167 | -30.6 % |
2025-08-07 | $0.05093 | -31.6 % |
2025-08-08 | $0.05081 | -31.74 % |
2025-08-09 | $0.05099 | -31.51 % |
2025-08-10 | $0.05097 | -31.53 % |
2025-08-11 | $0.04988 | -33.01 % |
2025-08-12 | $0.04966 | -33.29 % |
2025-08-13 | $0.05104 | -31.43 % |
2025-08-14 | $0.05226 | -29.79 % |
2025-08-15 | $0.05281 | -29.07 % |
2025-08-16 | $0.05154 | -30.78 % |
2025-08-17 | $0.05133 | -31.05 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.05535 | $0.04161 | $0.04737 | -25.64 % |
2026 | $0.05095 | $0.03644 | $0.04429 | -31.57 % |
2027 | $0.05299 | $0.03588 | $0.04356 | -28.83 % |
2028 | $0.05050 | $0.03708 | $0.04347 | -32.17 % |
2029 | $0.05686 | $0.04077 | $0.04768 | -23.64 % |
2030 | $0.05684 | $0.03527 | $0.04691 | -23.64 % |
2031 | $0.05059 | $0.04889 | $0.04986 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
February | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
March | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
April | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
May | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
June | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
February | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
March | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
April | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
May | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
June | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
February | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
March | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
April | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
May | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
June | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
February | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
March | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
April | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
May | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
June | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
February | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
March | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
April | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
May | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
June | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
July | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
August | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
September | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
October | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
November | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
December | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-32.05 | $-32.05 | $-32.05 | -32.05 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VXRP
Venus XRP
$0.07445
19.17% Last 24h
$0.07445
19.17% Last 24h