Table of Contents
50-day SMA The 50-day SMA is the average closing price of VXRP over the past 50 days, used to assess trends. $0.05999 | 200-day SMA The 200-day SMA is the average closing price of VXRP over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05000 | Volatility Volatility measures the price fluctuation of VXRP over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 18.3 | Down Days Down Days represent the number of days in the past 30 where the closing price of VXRP was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when VXRP closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-30 | $0.06843 | $0.06726 | $0.06843 | 12.23 % |
2025-08-31 | $0.07116 | $0.06726 | $0.07116 | 16.72 % |
2025-08-31 | $0.07116 | $0.06726 | $0.07116 | 16.72 % |
2025-08-31 | $0.07116 | $0.06726 | $0.07116 | 16.72 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-29 | $0.06726 | 10.33 % |
2025-08-30 | $0.06843 | 12.23 % |
2025-08-31 | $0.07116 | 16.72 % |
2025-09-01 | $0.07333 | 20.27 % |
2025-09-02 | $0.07230 | 18.58 % |
2025-09-03 | $0.06880 | 12.84 % |
2025-09-04 | $0.06850 | 12.34 % |
2025-09-05 | $0.06737 | 10.51 % |
2025-09-06 | $0.06726 | 10.33 % |
2025-09-07 | $0.06633 | 8.79 % |
2025-09-08 | $0.06439 | 5.6 % |
2025-09-09 | $0.06378 | 4.61 % |
2025-09-10 | $0.06524 | 7.01 % |
2025-09-11 | $0.06547 | 7.4 % |
2025-09-12 | $0.06363 | 4.37 % |
2025-09-13 | $0.06549 | 7.4 % |
2025-09-14 | $0.06522 | 6.97 % |
2025-09-15 | $0.06661 | 9.25 % |
2025-09-16 | $0.06607 | 8.37 % |
2025-09-17 | $0.06522 | 6.96 % |
2025-09-18 | $0.06607 | 8.36 % |
2025-09-19 | $0.06542 | 7.29 % |
2025-09-20 | $0.06431 | 5.48 % |
2025-09-21 | $0.06392 | 4.83 % |
2025-09-22 | $0.06711 | 10.06 % |
2025-09-23 | $0.06920 | 13.51 % |
2025-09-24 | $0.06668 | 9.37 % |
2025-09-25 | $0.06769 | 11.01 % |
2025-09-26 | $0.06818 | 11.83 % |
2025-09-27 | $0.06818 | 11.82 % |
2025-09-28 | $0.06927 | 13.62 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.07333 | $0.05507 | $0.06345 | 20.27 % |
2026 | $0.07506 | $0.05843 | $0.06583 | 23.1 % |
2027 | $0.07251 | $0.04930 | $0.05951 | 18.93 % |
2028 | $0.08104 | $0.04374 | $0.06224 | 32.92 % |
2029 | $0.08309 | $0.05301 | $0.06417 | 36.29 % |
2030 | $0.07084 | $0.05376 | $0.06108 | 16.2 % |
2031 | $0.07130 | $0.05412 | $0.06490 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
March | $16.93 | $16.93 | $16.93 | 16.93 % |
April | $16.93 | $16.93 | $16.93 | 16.93 % |
May | $16.93 | $16.93 | $16.93 | 16.93 % |
June | $16.93 | $16.93 | $16.93 | 16.93 % |
July | $16.93 | $16.93 | $16.93 | 16.93 % |
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
March | $16.93 | $16.93 | $16.93 | 16.93 % |
April | $16.93 | $16.93 | $16.93 | 16.93 % |
May | $16.93 | $16.93 | $16.93 | 16.93 % |
June | $16.93 | $16.93 | $16.93 | 16.93 % |
July | $16.93 | $16.93 | $16.93 | 16.93 % |
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
March | $16.93 | $16.93 | $16.93 | 16.93 % |
April | $16.93 | $16.93 | $16.93 | 16.93 % |
May | $16.93 | $16.93 | $16.93 | 16.93 % |
June | $16.93 | $16.93 | $16.93 | 16.93 % |
July | $16.93 | $16.93 | $16.93 | 16.93 % |
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
March | $16.93 | $16.93 | $16.93 | 16.93 % |
April | $16.93 | $16.93 | $16.93 | 16.93 % |
May | $16.93 | $16.93 | $16.93 | 16.93 % |
June | $16.93 | $16.93 | $16.93 | 16.93 % |
July | $16.93 | $16.93 | $16.93 | 16.93 % |
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
March | $16.93 | $16.93 | $16.93 | 16.93 % |
April | $16.93 | $16.93 | $16.93 | 16.93 % |
May | $16.93 | $16.93 | $16.93 | 16.93 % |
June | $16.93 | $16.93 | $16.93 | 16.93 % |
July | $16.93 | $16.93 | $16.93 | 16.93 % |
August | $16.93 | $16.93 | $16.93 | 16.93 % |
September | $16.93 | $16.93 | $16.93 | 16.93 % |
October | $16.93 | $16.93 | $16.93 | 16.93 % |
November | $16.93 | $16.93 | $16.93 | 16.93 % |
December | $16.93 | $16.93 | $16.93 | 16.93 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $16.93 | $16.93 | $16.93 | 16.93 % |
February | $16.93 | $16.93 | $16.93 | 16.93 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VXRP
Venus XRP
$0.06097
0.8760% Last 24h
$0.06097
0.8760% Last 24h