Venus SXP (VSXP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01025 |
$ 0.008949 |
$ 0.008358 |
$ 0.01029 |
| 2024-04-08 |
2024-04-14 |
$ 0.008943 |
$ 0.009167 |
$ 0.008834 |
$ 0.009655 |
| 2024-04-15 |
2024-04-21 |
$ 0.009175 |
$ 0.006736 |
$ 0.005885 |
$ 0.009529 |
| 2024-04-22 |
2024-04-28 |
$ 0.006711 |
$ 0.007085 |
$ 0.006252 |
$ 0.007814 |
| 2024-04-29 |
2024-05-05 |
$ 0.007071 |
$ 0.006965 |
$ 0.006211 |
$ 0.007316 |
| 2024-05-06 |
2024-05-12 |
$ 0.006973 |
$ 0.006667 |
$ 0.006582 |
$ 0.007129 |
| 2024-05-13 |
2024-05-19 |
$ 0.006651 |
$ 0.006663 |
$ 0.006232 |
$ 0.006928 |
| 2024-05-20 |
2024-05-26 |
$ 0.006665 |
$ 0.007027 |
$ 0.006422 |
$ 0.007185 |
| 2024-05-27 |
2024-06-02 |
$ 0.007008 |
$ 0.006853 |
$ 0.006775 |
$ 0.007642 |
| 2024-06-03 |
2024-06-09 |
$ 0.006860 |
$ 0.007068 |
$ 0.006671 |
$ 0.007102 |
| 2024-06-10 |
2024-06-16 |
$ 0.007065 |
$ 0.005864 |
$ 0.005733 |
$ 0.007143 |
| 2024-06-17 |
2024-06-23 |
$ 0.005866 |
$ 0.005052 |
$ 0.004646 |
$ 0.005959 |
| 2024-06-24 |
2024-06-30 |
$ 0.005050 |
$ 0.004913 |
$ 0.004783 |
$ 0.005263 |
| 2024-07-01 |
2024-07-07 |
$ 0.004916 |
$ 0.004852 |
$ 0.004756 |
$ 0.005075 |
| 2024-07-08 |
2024-07-14 |
$ 0.004846 |
$ 0.004611 |
$ 0.003955 |
$ 0.004869 |
| 2024-07-15 |
2024-07-21 |
$ 0.004602 |
$ 0.005306 |
$ 0.004569 |
$ 0.005360 |
| 2024-07-22 |
2024-07-28 |
$ 0.005301 |
$ 0.005255 |
$ 0.004714 |
$ 0.005514 |
| 2024-07-29 |
2024-08-04 |
$ 0.005235 |
$ 0.005015 |
$ 0.004890 |
$ 0.005340 |
| 2024-08-05 |
2024-08-11 |
$ 0.005005 |
$ 0.004301 |
$ 0.003348 |
$ 0.005005 |
| 2024-08-12 |
2024-08-18 |
$ 0.004298 |
$ 0.004058 |
$ 0.003937 |
$ 0.004401 |
| 2024-08-19 |
2024-08-25 |
$ 0.004057 |
$ 0.004904 |
$ 0.004021 |
$ 0.004925 |
| 2024-08-26 |
2024-09-01 |
$ 0.004904 |
$ 0.004218 |
$ 0.004089 |
$ 0.004910 |
| 2024-09-02 |
2024-09-08 |
$ 0.004218 |
$ 0.003846 |
$ 0.003731 |
$ 0.004338 |
| 2024-09-09 |
2024-09-15 |
$ 0.003845 |
$ 0.004313 |
$ 0.003574 |
$ 0.004340 |
| 2024-09-16 |
2024-09-22 |
$ 0.004137 |
$ 0.005571 |
$ 0.003919 |
$ 0.007237 |
| 2024-09-23 |
2024-09-29 |
$ 0.005564 |
$ 0.005474 |
$ 0.005093 |
$ 0.005564 |
| 2024-09-30 |
2024-10-06 |
$ 0.005475 |
$ 0.004778 |
$ 0.004379 |
$ 0.005692 |
| 2024-10-07 |
2024-10-13 |
$ 0.004775 |
$ 0.005807 |
$ 0.004373 |
$ 0.006226 |
| 2024-10-14 |
2024-10-20 |
$ 0.005800 |
$ 0.005219 |
$ 0.005055 |
$ 0.005912 |
| 2024-10-21 |
2024-10-27 |
$ 0.005216 |
$ 0.004497 |
$ 0.004397 |
$ 0.005398 |
