Table of Contents
50-day SMA The 50-day SMA is the average closing price of VLTC over the past 50 days, used to assess trends. $1.86 | 200-day SMA The 200-day SMA is the average closing price of VLTC over the past 200 days. Its a key indicator used to identify long-term price trends. $2.00 | Volatility Volatility measures the price fluctuation of VLTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 47.2 | Down Days Down Days represent the number of days in the past 30 where the closing price of VLTC was lower than its opening price, indicating negative price movement. 14 | Green Days Green Days are the days when VLTC closed higher than it opened, indicating positive price movement. 16 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-26 | $2.31 | $2.28 | $2.28 | -0.23 % |
2025-07-27 | $2.31 | $2.28 | $2.28 | -0.23 % |
2025-07-27 | $2.31 | $2.28 | $2.28 | -0.23 % |
2025-07-31 | $2.31 | $2.22 | $2.28 | -0.23 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-25 | $2.31 | -0.23 % |
2025-07-26 | $2.28 | -1.33 % |
2025-07-27 | $2.28 | -1.27 % |
2025-07-28 | $2.29 | -1.23 % |
2025-07-29 | $2.22 | -4.03 % |
2025-07-30 | $2.24 | -3.22 % |
2025-07-31 | $2.28 | -1.55 % |
2025-08-01 | $2.21 | -4.32 % |
2025-08-02 | $2.18 | -5.86 % |
2025-08-03 | $2.15 | -6.95 % |
2025-08-04 | $2.22 | -4.21 % |
2025-08-05 | $2.16 | -6.73 % |
2025-08-06 | $2.17 | -6.35 % |
2025-08-07 | $2.17 | -6.02 % |
2025-08-08 | $2.21 | -4.66 % |
2025-08-09 | $2.17 | -6.08 % |
2025-08-10 | $2.14 | -7.44 % |
2025-08-11 | $2.14 | -7.54 % |
2025-08-12 | $2.08 | -10.3 % |
2025-08-13 | $2.05 | -11.51 % |
2025-08-14 | $2.05 | -11.21 % |
2025-08-15 | $2.07 | -10.61 % |
2025-08-16 | $2.09 | -9.81 % |
2025-08-17 | $2.07 | -10.35 % |
2025-08-18 | $2.07 | -10.69 % |
2025-08-19 | $2.09 | -9.9 % |
2025-08-20 | $2.08 | -10.17 % |
2025-08-21 | $2.06 | -11.01 % |
2025-08-22 | $2.07 | -10.56 % |
2025-08-23 | $2.09 | -9.8 % |
2025-08-24 | $2.12 | -8.43 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $2.41 | $1.95 | $2.19 | 4.07 % |
2026 | $2.34 | $1.72 | $2.04 | 0.97 % |
2027 | $2.11 | $1.46 | $1.74 | -8.75 % |
2028 | $2.20 | $1.49 | $1.83 | -4.75 % |
2029 | $2.17 | $1.40 | $1.80 | -6.17 % |
2030 | $2.23 | $1.61 | $1.87 | -3.79 % |
2031 | $2.31 | $2.10 | $2.22 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
February | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
March | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
April | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
May | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
June | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
February | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
March | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
April | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
May | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
June | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
February | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
March | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
April | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
May | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
June | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
February | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
March | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
April | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
May | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
June | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
February | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
March | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
April | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
May | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
June | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
July | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
August | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
September | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
October | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
November | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
December | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $0.02999 | $0.02999 | $0.02999 | -0.03 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VLTC
Venus LTC
$2.31
-4.02% Last 24h
$2.31
-4.02% Last 24h