Venus LINK (VLINK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3866 |
$ 0.3575 |
$ 0.3450 |
$ 0.3935 |
| 2024-04-08 |
2024-04-14 |
$ 0.3577 |
$ 0.3542 |
$ 0.3455 |
$ 0.3796 |
| 2024-04-15 |
2024-04-21 |
$ 0.3538 |
$ 0.2826 |
$ 0.2478 |
$ 0.3638 |
| 2024-04-22 |
2024-04-28 |
$ 0.2828 |
$ 0.2947 |
$ 0.2615 |
$ 0.3249 |
| 2024-04-29 |
2024-05-05 |
$ 0.2946 |
$ 0.2913 |
$ 0.2535 |
$ 0.2951 |
| 2024-05-06 |
2024-05-12 |
$ 0.2916 |
$ 0.2833 |
$ 0.2797 |
$ 0.3084 |
| 2024-05-13 |
2024-05-19 |
$ 0.2829 |
$ 0.3155 |
$ 0.2616 |
$ 0.3213 |
| 2024-05-20 |
2024-05-26 |
$ 0.3158 |
$ 0.3512 |
$ 0.3158 |
$ 0.3603 |
| 2024-05-27 |
2024-06-02 |
$ 0.3509 |
$ 0.3747 |
$ 0.3441 |
$ 0.3903 |
| 2024-06-03 |
2024-06-09 |
$ 0.3750 |
$ 0.3611 |
$ 0.3567 |
$ 0.3771 |
| 2024-06-10 |
2024-06-16 |
$ 0.3611 |
$ 0.3079 |
$ 0.2999 |
$ 0.3617 |
| 2024-06-17 |
2024-06-23 |
$ 0.3080 |
$ 0.2821 |
$ 0.2683 |
$ 0.3143 |
| 2024-06-24 |
2024-06-30 |
$ 0.2820 |
$ 0.2748 |
$ 0.2607 |
$ 0.2961 |
| 2024-07-01 |
2024-07-07 |
$ 0.2752 |
$ 0.2774 |
$ 0.2737 |
$ 0.2995 |
| 2024-07-08 |
2024-07-14 |
$ 0.2769 |
$ 0.2516 |
$ 0.2267 |
$ 0.2788 |
| 2024-07-15 |
2024-07-21 |
$ 0.2515 |
$ 0.2858 |
$ 0.2493 |
$ 0.2976 |
| 2024-07-22 |
2024-07-28 |
$ 0.2866 |
$ 0.2767 |
$ 0.2545 |
$ 0.3054 |
| 2024-07-29 |
2024-08-04 |
$ 0.2752 |
$ 0.2612 |
$ 0.2602 |
$ 0.2828 |
| 2024-08-05 |
2024-08-11 |
$ 0.2611 |
$ 0.2186 |
$ 0.1661 |
$ 0.2664 |
| 2024-08-12 |
2024-08-18 |
$ 0.2183 |
$ 0.2062 |
$ 0.2029 |
$ 0.2201 |
| 2024-08-19 |
2024-08-25 |
$ 0.2062 |
$ 0.2516 |
$ 0.2028 |
$ 0.2547 |
| 2024-08-26 |
2024-09-01 |
$ 0.2515 |
$ 0.2277 |
$ 0.2233 |
$ 0.2578 |
| 2024-09-02 |
2024-09-08 |
$ 0.2278 |
$ 0.2039 |
$ 0.2023 |
$ 0.2329 |
| 2024-09-09 |
2024-09-15 |
$ 0.2040 |
$ 0.2334 |
$ 0.1902 |
$ 0.2354 |
| 2024-09-16 |
2024-09-22 |
$ 0.2203 |
$ 0.2345 |
$ 0.2099 |
$ 0.2390 |
| 2024-09-23 |
2024-09-29 |
$ 0.2342 |
$ 0.2636 |
$ 0.2210 |
$ 0.2639 |
| 2024-09-30 |
2024-10-06 |
$ 0.2634 |
$ 0.2292 |
$ 0.2110 |
$ 0.2639 |
| 2024-10-07 |
2024-10-13 |
$ 0.2294 |
$ 0.2243 |
$ 0.2091 |
$ 0.2387 |
| 2024-10-14 |
2024-10-20 |
$ 0.2242 |
$ 0.2326 |
$ 0.2163 |
$ 0.2378 |
| 2024-10-21 |
2024-10-27 |
$ 0.2327 |
$ 0.2240 |
$ 0.2206 |
$ 0.2502 |
