Table of Contents
50-day SMA The 50-day SMA is the average closing price of VFIL over the past 50 days, used to assess trends. $0.05000 | 200-day SMA The 200-day SMA is the average closing price of VFIL over the past 200 days. Its a key indicator used to identify long-term price trends. $0.05999 | Volatility Volatility measures the price fluctuation of VFIL over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 22.95 | Down Days Down Days represent the number of days in the past 30 where the closing price of VFIL was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when VFIL closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-29 | $0.04925 | $0.04821 | $0.04821 | 2.7 % |
2025-08-30 | $0.04925 | $0.04773 | $0.04773 | 2.7 % |
2025-08-31 | $0.04925 | $0.04707 | $0.04707 | 2.7 % |
2025-08-31 | $0.04925 | $0.04707 | $0.04707 | 2.7 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-28 | $0.04925 | 2.7 % |
2025-08-29 | $0.04821 | 0.51 % |
2025-08-30 | $0.04773 | -0.49 % |
2025-08-31 | $0.04707 | -1.84 % |
2025-09-01 | $0.04469 | -6.8 % |
2025-09-02 | $0.04356 | -9.18 % |
2025-09-03 | $0.04447 | -7.26 % |
2025-09-04 | $0.04374 | -8.79 % |
2025-09-05 | $0.04385 | -8.57 % |
2025-09-06 | $0.04413 | -7.99 % |
2025-09-07 | $0.04383 | -8.61 % |
2025-09-08 | $0.04247 | -11.46 % |
2025-09-09 | $0.04266 | -11.03 % |
2025-09-10 | $0.04102 | -14.46 % |
2025-09-11 | $0.04177 | -12.91 % |
2025-09-12 | $0.04132 | -13.84 % |
2025-09-13 | $0.04175 | -12.96 % |
2025-09-14 | $0.04216 | -12.07 % |
2025-09-15 | $0.04200 | -12.42 % |
2025-09-16 | $0.04293 | -10.47 % |
2025-09-17 | $0.04234 | -11.69 % |
2025-09-18 | $0.04173 | -13 % |
2025-09-19 | $0.04191 | -12.6 % |
2025-09-20 | $0.04333 | -9.66 % |
2025-09-21 | $0.04513 | -5.9 % |
2025-09-22 | $0.04708 | -1.83 % |
2025-09-23 | $0.04807 | 0.24 % |
2025-09-24 | $0.04823 | 0.57 % |
2025-09-25 | $0.04721 | -1.54 % |
2025-09-26 | $0.04832 | 0.73 % |
2025-09-27 | $0.04995 | 4.14 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.05408 | $0.04102 | $0.04741 | 12.74 % |
2026 | $0.06332 | $0.04320 | $0.04973 | 32.04 % |
2027 | $0.06224 | $0.04005 | $0.04766 | 29.78 % |
2028 | $0.06414 | $0.04327 | $0.05322 | 33.71 % |
2029 | $0.06497 | $0.04592 | $0.05312 | 35.47 % |
2030 | $0.05854 | $0.03935 | $0.04975 | 22.08 % |
2031 | $0.05534 | $0.04694 | $0.05122 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
March | $15.38 | $15.38 | $15.38 | 15.38 % |
April | $15.38 | $15.38 | $15.38 | 15.38 % |
May | $15.38 | $15.38 | $15.38 | 15.38 % |
June | $15.38 | $15.38 | $15.38 | 15.38 % |
July | $15.38 | $15.38 | $15.38 | 15.38 % |
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
March | $15.38 | $15.38 | $15.38 | 15.38 % |
April | $15.38 | $15.38 | $15.38 | 15.38 % |
May | $15.38 | $15.38 | $15.38 | 15.38 % |
June | $15.38 | $15.38 | $15.38 | 15.38 % |
July | $15.38 | $15.38 | $15.38 | 15.38 % |
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
March | $15.38 | $15.38 | $15.38 | 15.38 % |
April | $15.38 | $15.38 | $15.38 | 15.38 % |
May | $15.38 | $15.38 | $15.38 | 15.38 % |
June | $15.38 | $15.38 | $15.38 | 15.38 % |
July | $15.38 | $15.38 | $15.38 | 15.38 % |
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
March | $15.38 | $15.38 | $15.38 | 15.38 % |
April | $15.38 | $15.38 | $15.38 | 15.38 % |
May | $15.38 | $15.38 | $15.38 | 15.38 % |
June | $15.38 | $15.38 | $15.38 | 15.38 % |
July | $15.38 | $15.38 | $15.38 | 15.38 % |
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
March | $15.38 | $15.38 | $15.38 | 15.38 % |
April | $15.38 | $15.38 | $15.38 | 15.38 % |
May | $15.38 | $15.38 | $15.38 | 15.38 % |
June | $15.38 | $15.38 | $15.38 | 15.38 % |
July | $15.38 | $15.38 | $15.38 | 15.38 % |
August | $15.38 | $15.38 | $15.38 | 15.38 % |
September | $15.38 | $15.38 | $15.38 | 15.38 % |
October | $15.38 | $15.38 | $15.38 | 15.38 % |
November | $15.38 | $15.38 | $15.38 | 15.38 % |
December | $15.38 | $15.38 | $15.38 | 15.38 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $15.38 | $15.38 | $15.38 | 15.38 % |
February | $15.38 | $15.38 | $15.38 | 15.38 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VFIL
Venus FIL
$0.04796
0.2163% Last 24h
$0.04796
0.2163% Last 24h