Table of Contents
50-day SMA The 50-day SMA is the average closing price of VDOT over the past 50 days, used to assess trends. $0.08999 | 200-day SMA The 200-day SMA is the average closing price of VDOT over the past 200 days. Its a key indicator used to identify long-term price trends. $0.1000 | Volatility Volatility measures the price fluctuation of VDOT over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 41.69 | Down Days Down Days represent the number of days in the past 30 where the closing price of VDOT was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when VDOT closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-27 | $0.09596 | $0.09521 | $0.09596 | 6.62 % |
2025-07-28 | $0.09596 | $0.09521 | $0.09564 | 6.62 % |
2025-07-27 | $0.09596 | $0.09521 | $0.09596 | 6.62 % |
2025-07-31 | $0.09862 | $0.09521 | $0.09862 | 9.59 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-26 | $0.09521 | 5.79 % |
2025-07-27 | $0.09596 | 6.62 % |
2025-07-28 | $0.09564 | 6.27 % |
2025-07-29 | $0.09761 | 8.46 % |
2025-07-30 | $0.09728 | 8.09 % |
2025-07-31 | $0.09862 | 9.59 % |
2025-08-01 | $0.09661 | 7.35 % |
2025-08-02 | $0.09755 | 8.39 % |
2025-08-03 | $0.09489 | 5.43 % |
2025-08-04 | $0.09279 | 3.1 % |
2025-08-05 | $0.09335 | 3.73 % |
2025-08-06 | $0.09422 | 4.69 % |
2025-08-07 | $0.09279 | 3.1 % |
2025-08-08 | $0.08842 | -1.75 % |
2025-08-09 | $0.09099 | 1.1 % |
2025-08-10 | $0.09006 | 0.08 % |
2025-08-11 | $0.09027 | 0.3 % |
2025-08-12 | $0.09006 | 0.07 % |
2025-08-13 | $0.09173 | 1.92 % |
2025-08-14 | $0.09039 | 0.44 % |
2025-08-15 | $0.09156 | 1.73 % |
2025-08-16 | $0.09156 | 1.74 % |
2025-08-17 | $0.09125 | 1.4 % |
2025-08-18 | $0.09186 | 2.08 % |
2025-08-19 | $0.09253 | 2.81 % |
2025-08-20 | $0.08934 | -0.72 % |
2025-08-21 | $0.08684 | -3.51 % |
2025-08-22 | $0.08704 | -3.29 % |
2025-08-23 | $0.08258 | -8.24 % |
2025-08-24 | $0.08347 | -7.25 % |
2025-08-25 | $0.08445 | -6.16 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.1039 | $0.08133 | $0.09174 | 15.64 % |
2026 | $0.08982 | $0.06072 | $0.07625 | -0.19 % |
2027 | $0.09395 | $0.07427 | $0.08437 | 4.39 % |
2028 | $0.1000 | $0.06793 | $0.08129 | 11.32 % |
2029 | $0.1053 | $0.07355 | $0.08511 | 17.01 % |
2030 | $0.09972 | $0.06564 | $0.07910 | 10.79 % |
2031 | $0.08620 | $0.08158 | $0.08411 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
February | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
March | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
April | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
May | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
June | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
February | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
March | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
April | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
May | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
June | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
February | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
March | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
April | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
May | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
June | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
February | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
March | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
April | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
May | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
June | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
February | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
March | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
April | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
May | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
June | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
July | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
August | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
September | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
October | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
November | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
December | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.22 | $-4.22 | $-4.22 | -4.22 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

VDOT
Venus DOT
$0.08999
-5.03% Last 24h
$0.08999
-5.03% Last 24h