Venus BTC (VBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1 420.30 |
$ 1 401.93 |
$ 1 317.48 |
$ 1 450.85 |
| 2024-04-08 |
2024-04-14 |
$ 1 401.51 |
$ 1 434.04 |
$ 1 374.16 |
$ 1 477.72 |
| 2024-04-15 |
2024-04-21 |
$ 1 435.68 |
$ 1 290.65 |
$ 1 223.82 |
$ 1 448.06 |
| 2024-04-22 |
2024-04-28 |
$ 1 291.41 |
$ 1 297.34 |
$ 1 219.18 |
$ 1 366.44 |
| 2024-04-29 |
2024-05-05 |
$ 1 296.35 |
$ 1 297.81 |
$ 1 149.98 |
$ 1 312.60 |
| 2024-05-06 |
2024-05-12 |
$ 1 299.23 |
$ 1 244.48 |
$ 1 238.24 |
$ 1 329.39 |
| 2024-05-13 |
2024-05-19 |
$ 1 244.23 |
$ 1 327.14 |
$ 1 226.26 |
$ 1 354.63 |
| 2024-05-20 |
2024-05-26 |
$ 1 326.87 |
$ 1 394.05 |
$ 1 325.73 |
$ 1 455.19 |
| 2024-05-27 |
2024-06-02 |
$ 1 393.30 |
$ 1 376.73 |
$ 1 356.81 |
$ 1 434.26 |
| 2024-06-03 |
2024-06-09 |
$ 1 377.21 |
$ 1 447.39 |
$ 1 370.32 |
$ 1 458.19 |
| 2024-06-10 |
2024-06-16 |
$ 1 445.48 |
$ 1 357.84 |
$ 1 346.33 |
$ 1 462.24 |
| 2024-06-17 |
2024-06-23 |
$ 1 357.45 |
$ 1 302.98 |
$ 1 288.94 |
$ 1 367.36 |
| 2024-06-24 |
2024-06-30 |
$ 1 303.33 |
$ 1 237.75 |
$ 1 193.69 |
$ 1 311.52 |
| 2024-07-01 |
2024-07-07 |
$ 1 238.30 |
$ 1 224.84 |
$ 1 208.85 |
$ 1 296.52 |
| 2024-07-08 |
2024-07-14 |
$ 1 223.60 |
$ 1 166.69 |
$ 1 096.49 |
$ 1 228.31 |
| 2024-07-15 |
2024-07-21 |
$ 1 166.62 |
$ 1 357.16 |
$ 1 151.49 |
$ 1 369.83 |
| 2024-07-22 |
2024-07-28 |
$ 1 356.53 |
$ 1 384.66 |
$ 1 291.00 |
$ 1 409.90 |
| 2024-07-29 |
2024-08-04 |
$ 1 378.93 |
$ 1 315.54 |
$ 1 312.88 |
$ 1 421.17 |
| 2024-08-05 |
2024-08-11 |
$ 1 314.98 |
$ 1 257.27 |
$ 1 013.68 |
$ 1 331.78 |
| 2024-08-12 |
2024-08-18 |
$ 1 255.40 |
$ 1 197.83 |
$ 1 150.49 |
$ 1 255.40 |
| 2024-08-19 |
2024-08-25 |
$ 1 197.64 |
$ 1 303.73 |
$ 1 178.17 |
$ 1 316.99 |
| 2024-08-26 |
2024-09-01 |
$ 1 305.21 |
$ 1 201.88 |
$ 1 178.19 |
$ 1 320.55 |
| 2024-09-02 |
2024-09-08 |
$ 1 200.72 |
$ 1 142.34 |
$ 1 134.96 |
$ 1 243.31 |
| 2024-09-09 |
2024-09-15 |
$ 1 142.17 |
$ 1 233.21 |
$ 1 072.39 |
$ 1 233.53 |
| 2024-09-16 |
2024-09-22 |
$ 1 203.81 |
$ 1 290.27 |
$ 1 171.29 |
$ 1 302.50 |
| 2024-09-23 |
2024-09-29 |
$ 1 289.06 |
$ 1 340.66 |
$ 1 271.25 |
$ 1 351.20 |
| 2024-09-30 |
2024-10-06 |
$ 1 340.12 |
$ 1 262.43 |
$ 1 219.68 |
$ 1 342.06 |
| 2024-10-07 |
2024-10-13 |
$ 1 262.80 |
$ 1 285.40 |
$ 1 199.00 |
$ 1 307.87 |
| 2024-10-14 |
2024-10-20 |
$ 1 285.28 |
$ 1 390.77 |
$ 1 262.66 |
$ 1 402.50 |
| 2024-10-21 |
2024-10-27 |
$ 1 390.38 |
$ 1 363.12 |
$ 1 331.36 |
$ 1 411.63 |
