Veno Finance (VNO) Historical Price Information

Access the full Veno Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VNO Key Price Milestones:

All-Time High (ATH): $0.5217 on 2023-02-08 (-644 days ago), down -91.76% since then.

All-Time Low (ATL): $0.01639 on 2024-11-03 (-10 days ago), up 162.24% since then.

Worst Year: 2024, with a price decrease of 86% from $0.1498 to $0.02033.

Average annual growth over 2 years: 77% per year.

Typically, Veno Finance performs best in Q4 (average gain of 15.88%) and worst in Q1 (average gain of -34.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1417	$ 0.1353	$ 0.1276	$ 0.1436
2024-04-22	2024-04-28	$ 0.1354	$ 0.1308	$ 0.1294	$ 0.1381
2024-04-29	2024-05-05	$ 0.1308	$ 0.1253	$ 0.1238	$ 0.1337
2024-05-06	2024-05-12	$ 0.1257	$ 0.1216	$ 0.1210	$ 0.1270
2024-05-13	2024-05-19	$ 0.1218	$ 0.1179	$ 0.1166	$ 0.1243
2024-05-20	2024-05-26	$ 0.1179	$ 0.1116	$ 0.1108	$ 0.1196
2024-05-27	2024-06-02	$ 0.1117	$ 0.1067	$ 0.1059	$ 0.1157
2024-06-03	2024-06-09	$ 0.1065	$ 0.1065	$ 0.1034	$ 0.1080
2024-06-10	2024-06-16	$ 0.1061	$ 0.06917	$ 0.06755	$ 0.1064
2024-06-17	2024-06-23	$ 0.06908	$ 0.05388	$ 0.05349	$ 0.07115
2024-06-24	2024-06-30	$ 0.05392	$ 0.04359	$ 0.04332	$ 0.05418
2024-07-01	2024-07-07	$ 0.04348	$ 0.03764	$ 0.03749	$ 0.04380
2024-07-08	2024-07-14	$ 0.03756	$ 0.03320	$ 0.03290	$ 0.03787
2024-07-15	2024-07-21	$ 0.03325	$ 0.03387	$ 0.03231	$ 0.04009
2024-07-22	2024-07-28	$ 0.03396	$ 0.03064	$ 0.02959	$ 0.03515
2024-07-29	2024-08-04	$ 0.03051	$ 0.03059	$ 0.02976	$ 0.03147
2024-08-05	2024-08-11	$ 0.03051	$ 0.02709	$ 0.02336	$ 0.03095
2024-08-12	2024-08-18	$ 0.02693	$ 0.02695	$ 0.02635	$ 0.03164
2024-08-19	2024-08-25	$ 0.02687	$ 0.02879	$ 0.02521	$ 0.02986
2024-08-26	2024-09-01	$ 0.02881	$ 0.02622	$ 0.02491	$ 0.02884
2024-09-02	2024-09-08	$ 0.02618	$ 0.02574	$ 0.02359	$ 0.02702
2024-09-09	2024-09-15	$ 0.02570	$ 0.02690	$ 0.02408	$ 0.02690
2024-09-16	2024-09-22	$ 0.02570	$ 0.02682	$ 0.02401	$ 0.02691
2024-09-23	2024-09-29	$ 0.02692	$ 0.02615	$ 0.02534	$ 0.02788
2024-09-30	2024-10-06	$ 0.02621	$ 0.02261	$ 0.02256	$ 0.02641
2024-10-07	2024-10-13	$ 0.02265	$ 0.02094	$ 0.01974	$ 0.02311
2024-10-14	2024-10-20	$ 0.02096	$ 0.02214	$ 0.02032	$ 0.02273
2024-10-21	2024-10-27	$ 0.02213	$ 0.02023	$ 0.02015	$ 0.02332
2024-10-28	2024-11-03	$ 0.02022	$ 0.01920	$ 0.01899	$ 0.02058
2024-11-04	2024-11-10	$ 0.01925	$ 0.03637	$ 0.01639	$ 0.05766