Veno Finance Staked ETH (LETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 495.17 |
$ 3 361.52 |
$ 3 237.22 |
$ 3 661.18 |
| 2024-04-08 |
2024-04-14 |
$ 3 356.54 |
$ 3 540.47 |
$ 3 355.39 |
$ 3 735.55 |
| 2024-04-15 |
2024-04-21 |
$ 3 531.73 |
$ 3 084.85 |
$ 2 884.40 |
$ 3 585.45 |
| 2024-04-22 |
2024-04-28 |
$ 3 086.03 |
$ 3 154.02 |
$ 2 899.37 |
$ 3 324.13 |
| 2024-04-29 |
2024-05-05 |
$ 3 151.80 |
$ 3 154.81 |
$ 2 847.85 |
$ 3 378.97 |
| 2024-05-06 |
2024-05-12 |
$ 3 160.66 |
$ 2 987.08 |
$ 2 952.09 |
$ 3 250.23 |
| 2024-05-13 |
2024-05-19 |
$ 2 981.54 |
$ 2 984.90 |
$ 2 886.74 |
$ 3 076.80 |
| 2024-05-20 |
2024-05-26 |
$ 2 986.57 |
$ 3 719.49 |
$ 2 966.62 |
$ 3 949.73 |
| 2024-05-27 |
2024-06-02 |
$ 3 740.10 |
$ 3 804.30 |
$ 3 705.51 |
$ 4 013.95 |
| 2024-06-03 |
2024-06-09 |
$ 3 819.29 |
$ 3 865.49 |
$ 3 736.01 |
$ 3 868.48 |
| 2024-06-10 |
2024-06-16 |
$ 3 864.25 |
$ 3 480.86 |
$ 3 439.82 |
$ 3 923.75 |
| 2024-06-17 |
2024-06-23 |
$ 3 476.04 |
$ 3 552.91 |
$ 3 385.75 |
$ 3 649.04 |
| 2024-06-24 |
2024-06-30 |
$ 3 551.45 |
$ 3 396.58 |
$ 3 260.11 |
$ 3 551.77 |
| 2024-07-01 |
2024-07-07 |
$ 3 394.62 |
$ 3 327.03 |
$ 3 299.32 |
$ 3 540.95 |
| 2024-07-08 |
2024-07-14 |
$ 3 327.88 |
$ 3 127.14 |
$ 2 549.55 |
$ 3 338.17 |
| 2024-07-15 |
2024-07-21 |
$ 3 121.94 |
$ 3 540.78 |
$ 3 074.74 |
$ 3 564.22 |
| 2024-07-22 |
2024-07-28 |
$ 3 538.47 |
$ 3 274.50 |
$ 3 128.66 |
$ 3 565.33 |
| 2024-07-29 |
2024-08-04 |
$ 3 254.10 |
$ 3 281.01 |
$ 3 220.03 |
$ 3 416.81 |
| 2024-08-05 |
2024-08-11 |
$ 3 275.32 |
$ 2 714.29 |
$ 2 237.32 |
$ 3 286.16 |
| 2024-08-12 |
2024-08-18 |
$ 2 707.26 |
$ 2 626.16 |
$ 2 551.02 |
$ 2 790.91 |
| 2024-08-19 |
2024-08-25 |
$ 2 623.31 |
$ 2 790.46 |
$ 2 578.77 |
$ 2 834.47 |
| 2024-08-26 |
2024-09-01 |
$ 2 802.24 |
$ 2 577.94 |
$ 2 475.91 |
$ 2 816.54 |
| 2024-09-02 |
2024-09-08 |
$ 2 572.38 |
$ 2 408.84 |
$ 2 373.89 |
$ 2 634.40 |
| 2024-09-09 |
2024-09-15 |
$ 2 406.55 |
$ 2 484.29 |
$ 2 235.84 |
$ 2 491.60 |
| 2024-09-16 |
2024-09-22 |
$ 2 403.93 |
$ 2 663.01 |
$ 2 321.30 |
$ 2 665.27 |
| 2024-09-23 |
2024-09-29 |
$ 2 661.73 |
$ 2 727.69 |
$ 2 574.92 |
$ 2 775.93 |
| 2024-09-30 |
2024-10-06 |
$ 2 726.57 |
$ 2 461.54 |
$ 2 359.91 |
$ 2 733.57 |
| 2024-10-07 |
2024-10-13 |
$ 2 461.71 |
$ 2 507.30 |
$ 2 348.20 |
$ 2 567.13 |
| 2024-10-14 |
2024-10-20 |
$ 2 506.87 |
$ 2 691.96 |
$ 2 469.53 |
$ 2 707.26 |
| 2024-10-21 |
2024-10-27 |
$ 2 690.73 |
$ 2 524.33 |
$ 2 436.13 |
$ 2 821.88 |
