Veno ETH (VETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 2 589.53 |
$ 2 779.80 |
$ 2 537.19 |
$ 2 823.71 |
| 2024-08-26 |
2024-09-01 |
$ 2 785.18 |
$ 2 521.86 |
$ 2 428.60 |
$ 2 789.60 |
| 2024-09-02 |
2024-09-08 |
$ 2 524.14 |
$ 2 320.69 |
$ 2 320.11 |
$ 2 590.05 |
| 2024-09-09 |
2024-09-15 |
$ 2 320.53 |
$ 2 420.41 |
$ 2 180.18 |
$ 2 434.56 |
| 2024-09-16 |
2024-09-22 |
$ 2 346.44 |
$ 2 614.02 |
$ 2 270.64 |
$ 2 617.30 |
| 2024-09-23 |
2024-09-29 |
$ 2 612.90 |
$ 2 677.69 |
$ 2 518.72 |
$ 2 716.46 |
| 2024-09-30 |
2024-10-06 |
$ 2 676.77 |
$ 2 407.08 |
$ 2 295.09 |
$ 2 693.56 |
| 2024-10-07 |
2024-10-13 |
$ 2 407.04 |
$ 2 469.18 |
$ 2 336.97 |
$ 2 539.81 |
| 2024-10-14 |
2024-10-20 |
$ 2 468.39 |
$ 2 644.34 |
$ 2 425.82 |
$ 2 676.54 |
| 2024-10-21 |
2024-10-27 |
$ 2 643.68 |
$ 2 480.88 |
$ 2 385.08 |
$ 2 767.82 |
