VENKO ($VENKO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 0.0000002362 |
$ 0.000001929 |
$ 0.0000002362 |
$ 0.000002842 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001921 |
$ 0.000001086 |
$ 0.0000006492 |
$ 0.000001921 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001152 |
$ 0.000001219 |
$ 0.000001063 |
$ 0.000001497 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001210 |
$ 0.000001294 |
$ 0.000001073 |
$ 0.000001899 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001339 |
$ 0.000002546 |
$ 0.0000009658 |
$ 0.000002809 |
| 2024-10-07 |
2024-10-13 |
$ 0.000002548 |
$ 0.000005305 |
$ 0.000002450 |
$ 0.000006061 |
| 2024-10-14 |
2024-10-20 |
$ 0.000005296 |
$ 0.000005475 |
$ 0.000004869 |
$ 0.000006407 |
| 2024-10-21 |
2024-10-27 |
$ 0.000005481 |
$ 0.000008483 |
$ 0.000004945 |
$ 0.000009494 |
