Vendetta (VDT) Historical Price Information

Access the full Vendetta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VDT Key Price Milestones:

All-Time High (ATH): $0.5379 on 2024-03-12 (-233 days ago), down -93.52% since then.

All-Time Low (ATL): $0.01719 on 2024-09-15 (-46 days ago), up 102.72% since then.

Worst Year: 2024, with a price decrease of 92% from $0.4311 to $0.03217.

Average annual growth over 1 years: 91% per year.

Typically, Vendetta performs best in Q4 (average gain of 35.64%) and worst in Q2 (average gain of -89.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3824	$ 0.3206	$ 0.2673	$ 0.3916
2024-04-08	2024-04-14	$ 0.3207	$ 0.3023	$ 0.2819	$ 0.3335
2024-04-15	2024-04-21	$ 0.3022	$ 0.2783	$ 0.2626	$ 0.3056
2024-04-22	2024-04-28	$ 0.2777	$ 0.2305	$ 0.2087	$ 0.2780
2024-04-29	2024-05-05	$ 0.2305	$ 0.1531	$ 0.1520	$ 0.2311
2024-05-06	2024-05-12	$ 0.1537	$ 0.1427	$ 0.1410	$ 0.1546
2024-05-13	2024-05-19	$ 0.1428	$ 0.1440	$ 0.1156	$ 0.1467
2024-05-20	2024-05-26	$ 0.1437	$ 0.1177	$ 0.1141	$ 0.2160
2024-05-27	2024-06-02	$ 0.1180	$ 0.09474	$ 0.09387	$ 0.1523
2024-06-03	2024-06-09	$ 0.09482	$ 0.07388	$ 0.07232	$ 0.09499
2024-06-10	2024-06-16	$ 0.07383	$ 0.04767	$ 0.04443	$ 0.07422
2024-06-17	2024-06-23	$ 0.04774	$ 0.04418	$ 0.04262	$ 0.05108
2024-06-24	2024-06-30	$ 0.04421	$ 0.04020	$ 0.03947	$ 0.04602
2024-07-01	2024-07-07	$ 0.04018	$ 0.03676	$ 0.03643	$ 0.04022
2024-07-08	2024-07-14	$ 0.03672	$ 0.03071	$ 0.03071	$ 0.03888
2024-07-15	2024-07-21	$ 0.03076	$ 0.03297	$ 0.02898	$ 0.03531
2024-07-22	2024-07-28	$ 0.03299	$ 0.03067	$ 0.03037	$ 0.03492
2024-07-29	2024-08-04	$ 0.03070	$ 0.03061	$ 0.03029	$ 0.03235
2024-08-05	2024-08-11	$ 0.03058	$ 0.03018	$ 0.02815	$ 0.03242
2024-08-12	2024-08-18	$ 0.03013	$ 0.02754	$ 0.02707	$ 0.03248
2024-08-19	2024-08-25	$ 0.02754	$ 0.02414	$ 0.02216	$ 0.02898
2024-08-26	2024-09-01	$ 0.02422	$ 0.02330	$ 0.02328	$ 0.02578
2024-09-02	2024-09-08	$ 0.02331	$ 0.02375	$ 0.02286	$ 0.02633
2024-09-09	2024-09-15	$ 0.02398	$ 0.01735	$ 0.01732	$ 0.02480
2024-09-16	2024-09-22	$ 0.01725	$ 0.02102	$ 0.01721	$ 0.02143
2024-09-23	2024-09-29	$ 0.02105	$ 0.02062	$ 0.02060	$ 0.02115
2024-09-30	2024-10-06	$ 0.02061	$ 0.04784	$ 0.02061	$ 0.05197
2024-10-07	2024-10-13	$ 0.04796	$ 0.04701	$ 0.03826	$ 0.05680
2024-10-14	2024-10-20	$ 0.04700	$ 0.02926	$ 0.02885	$ 0.04930
2024-10-21	2024-10-27	$ 0.02926	$ 0.03206	$ 0.02925	$ 0.03868