Velodrome Finance (VELO) Historical Price Information

Access the full Velodrome Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VELO Key Price Milestones:

All-Time High (ATH): $0.3762 on 2024-03-28 (-227 days ago), down -72.68% since then.

All-Time Low (ATL): $0.005572 on 2022-07-05 (-859 days ago), up 1 744.54% since then.

Best Year: 2023, with a price increase of 260.87% from $0.01930 to $0.06967.

Worst Year: 2022, with a price decrease of 53% from $0.04172 to $0.01931.

Average annual growth over 3 years: 27.36% per year.

Typically, Velodrome Finance performs best in Q1 (average gain of 422.45%) and worst in Q2 (average gain of -58.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2869	$ 0.2455	$ 0.2304	$ 0.2869
2024-04-08	2024-04-14	$ 0.2439	$ 0.2382	$ 0.2342	$ 0.2936
2024-04-15	2024-04-21	$ 0.2385	$ 0.1913	$ 0.1705	$ 0.2827
2024-04-22	2024-04-28	$ 0.1911	$ 0.1661	$ 0.1638	$ 0.2153
2024-04-29	2024-05-05	$ 0.1654	$ 0.1620	$ 0.1306	$ 0.1805
2024-05-06	2024-05-12	$ 0.1620	$ 0.1456	$ 0.1438	$ 0.1629
2024-05-13	2024-05-19	$ 0.1457	$ 0.1344	$ 0.1234	$ 0.1504
2024-05-20	2024-05-26	$ 0.1344	$ 0.1354	$ 0.1292	$ 0.1416
2024-05-27	2024-06-02	$ 0.1354	$ 0.1393	$ 0.1326	$ 0.1706
2024-06-03	2024-06-09	$ 0.1393	$ 0.1379	$ 0.1365	$ 0.1485
2024-06-10	2024-06-16	$ 0.1378	$ 0.09946	$ 0.09809	$ 0.1378
2024-06-17	2024-06-23	$ 0.09958	$ 0.1020	$ 0.09258	$ 0.1263
2024-06-24	2024-06-30	$ 0.1019	$ 0.09017	$ 0.08951	$ 0.1050
2024-07-01	2024-07-07	$ 0.09018	$ 0.07660	$ 0.07564	$ 0.09343
2024-07-08	2024-07-14	$ 0.07668	$ 0.06496	$ 0.05135	$ 0.07668
2024-07-15	2024-07-21	$ 0.06492	$ 0.1121	$ 0.06390	$ 0.1157
2024-07-22	2024-07-28	$ 0.1121	$ 0.09195	$ 0.08365	$ 0.1137
2024-07-29	2024-08-04	$ 0.09148	$ 0.08320	$ 0.08320	$ 0.09358
2024-08-05	2024-08-11	$ 0.08291	$ 0.07031	$ 0.05313	$ 0.08354
2024-08-12	2024-08-18	$ 0.07051	$ 0.06569	$ 0.06376	$ 0.07240
2024-08-19	2024-08-25	$ 0.06552	$ 0.09703	$ 0.06474	$ 0.1052
2024-08-26	2024-09-01	$ 0.09750	$ 0.08058	$ 0.07793	$ 0.09802
2024-09-02	2024-09-08	$ 0.08043	$ 0.06927	$ 0.06844	$ 0.08924
2024-09-09	2024-09-15	$ 0.06930	$ 0.08058	$ 0.06586	$ 0.08121
2024-09-16	2024-09-22	$ 0.07428	$ 0.08676	$ 0.07016	$ 0.08757
2024-09-23	2024-09-29	$ 0.08675	$ 0.1046	$ 0.08158	$ 0.1179
2024-09-30	2024-10-06	$ 0.1047	$ 0.09677	$ 0.08808	$ 0.1169
2024-10-07	2024-10-13	$ 0.09669	$ 0.09633	$ 0.08999	$ 0.1023
2024-10-14	2024-10-20	$ 0.09625	$ 0.09321	$ 0.09233	$ 0.1023
2024-10-21	2024-10-27	$ 0.09325	$ 0.08247	$ 0.08167	$ 0.09616