Velocimeter FLOW (FLOW) Historical Price Information

Access the full Velocimeter FLOW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLOW Key Price Milestones:

All-Time High (ATH): $0.03330 on 2023-04-11 (-569 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00004563 on 2024-09-02 (-59 days ago), up 55.23% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0009596 to $0.00007150.

Average annual growth over 2 years: 92% per year.

Typically, Velocimeter FLOW performs best in Q4 (average gain of 6.94%) and worst in Q2 (average gain of -78.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008611	$ 0.0005517	$ 0.0004962	$ 0.0008681
2024-04-08	2024-04-14	$ 0.0005520	$ 0.0005879	$ 0.0005429	$ 0.0006921
2024-04-15	2024-04-21	$ 0.0005890	$ 0.0004933	$ 0.0004248	$ 0.0005968
2024-04-22	2024-04-28	$ 0.0004925	$ 0.0004294	$ 0.0004283	$ 0.0005262
2024-04-29	2024-05-05	$ 0.0004292	$ 0.0003917	$ 0.0003810	$ 0.0004438
2024-05-06	2024-05-12	$ 0.0003903	$ 0.0004028	$ 0.0003802	$ 0.0004200
2024-05-13	2024-05-19	$ 0.0004022	$ 0.0003874	$ 0.0003694	$ 0.0004505
2024-05-20	2024-05-26	$ 0.0003876	$ 0.0006095	$ 0.0003793	$ 0.0006199
2024-05-27	2024-06-02	$ 0.0006096	$ 0.0004550	$ 0.0004453	$ 0.0006199
2024-06-03	2024-06-09	$ 0.0004515	$ 0.0004384	$ 0.0004309	$ 0.0004550
2024-06-10	2024-06-16	$ 0.0004384	$ 0.0003551	$ 0.0003465	$ 0.0004457
2024-06-17	2024-06-23	$ 0.0003550	$ 0.0002816	$ 0.0002712	$ 0.0003560
2024-06-24	2024-06-30	$ 0.0002817	$ 0.0002689	$ 0.0002589	$ 0.0002913
2024-07-01	2024-07-07	$ 0.0002688	$ 0.0002580	$ 0.0002579	$ 0.0002972
2024-07-08	2024-07-14	$ 0.0002569	$ 0.0002279	$ 0.0002061	$ 0.0002569
2024-07-15	2024-07-21	$ 0.0002280	$ 0.0002434	$ 0.0002270	$ 0.0002541
2024-07-22	2024-07-28	$ 0.0002427	$ 0.0002212	$ 0.0002162	$ 0.0002576
2024-07-29	2024-08-04	$ 0.0002204	$ 0.0002083	$ 0.0002052	$ 0.0002238
2024-08-05	2024-08-11	$ 0.0002082	$ 0.0001314	$ 0.0001154	$ 0.0002082
2024-08-12	2024-08-18	$ 0.0001317	$ 0.0001277	$ 0.0001271	$ 0.0001387
2024-08-19	2024-08-25	$ 0.0001261	$ 0.0001180	$ 0.0001166	$ 0.0001304
2024-08-26	2024-09-01	$ 0.0001055	$ 0.00008760	$ 0.00007816	$ 0.0001055
2024-09-02	2024-09-08	$ 0.00008615	$ 0.00007514	$ 0.00004563	$ 0.00009400
2024-09-09	2024-09-15	$ 0.00007524	$ 0.00007603	$ 0.00006435	$ 0.00008038
2024-09-16	2024-09-22	$ 0.00007103	$ 0.00008012	$ 0.00006792	$ 0.00008017
2024-09-23	2024-09-29	$ 0.00008004	$ 0.00007492	$ 0.00006588	$ 0.00008069
2024-09-30	2024-10-06	$ 0.00007517	$ 0.00006889	$ 0.00006295	$ 0.00007519
2024-10-07	2024-10-13	$ 0.00006894	$ 0.00006871	$ 0.00006188	$ 0.00007007
2024-10-14	2024-10-20	$ 0.00006866	$ 0.00005732	$ 0.00005407	$ 0.00007108
2024-10-21	2024-10-27	$ 0.00005723	$ 0.00006963	$ 0.00005595	$ 0.0001153