VelasPad (VLXPAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008227 |
$ 0.007116 |
$ 0.006720 |
$ 0.008776 |
| 2024-04-08 |
2024-04-14 |
$ 0.007125 |
$ 0.007121 |
$ 0.006871 |
$ 0.007692 |
| 2024-04-15 |
2024-04-21 |
$ 0.007131 |
$ 0.005965 |
$ 0.005400 |
$ 0.007556 |
| 2024-04-22 |
2024-04-28 |
$ 0.005964 |
$ 0.006943 |
$ 0.005781 |
$ 0.007590 |
| 2024-04-29 |
2024-05-05 |
$ 0.006941 |
$ 0.006043 |
$ 0.005637 |
$ 0.006962 |
| 2024-05-06 |
2024-05-12 |
$ 0.006045 |
$ 0.006138 |
$ 0.006000 |
$ 0.006731 |
| 2024-05-13 |
2024-05-19 |
$ 0.006134 |
$ 0.006353 |
$ 0.006038 |
$ 0.007057 |
| 2024-05-20 |
2024-05-26 |
$ 0.006373 |
$ 0.006564 |
$ 0.006130 |
$ 0.007098 |
| 2024-05-27 |
2024-06-02 |
$ 0.006552 |
$ 0.006198 |
$ 0.005977 |
$ 0.006977 |
| 2024-06-03 |
2024-06-09 |
$ 0.006227 |
$ 0.006641 |
$ 0.005818 |
$ 0.007109 |
| 2024-06-10 |
2024-06-16 |
$ 0.006640 |
$ 0.005790 |
$ 0.00000001515 |
$ 0.007093 |
| 2024-06-17 |
2024-06-23 |
$ 0.005795 |
$ 0.004777 |
$ 0.004570 |
$ 0.005843 |
| 2024-06-24 |
2024-06-30 |
$ 0.004778 |
$ 0.004588 |
$ 0.004332 |
$ 0.005318 |
| 2024-07-01 |
2024-07-07 |
$ 0.004589 |
$ 0.004192 |
$ 0.003916 |
$ 0.004783 |
| 2024-07-08 |
2024-07-14 |
$ 0.004192 |
$ 0.003719 |
$ 0.003279 |
$ 0.004198 |
| 2024-07-15 |
2024-07-21 |
$ 0.003718 |
$ 0.004195 |
$ 0.003665 |
$ 0.004237 |
| 2024-07-22 |
2024-07-28 |
$ 0.004196 |
$ 0.004253 |
$ 0.003656 |
$ 0.004521 |
| 2024-07-29 |
2024-08-04 |
$ 0.004171 |
$ 0.003935 |
$ 0.003859 |
$ 0.004462 |
| 2024-08-05 |
2024-08-11 |
$ 0.003934 |
$ 0.003613 |
$ 0.003053 |
$ 0.004120 |
| 2024-08-12 |
2024-08-18 |
$ 0.003606 |
$ 0.003763 |
$ 0.003149 |
$ 0.004242 |
| 2024-08-19 |
2024-08-25 |
$ 0.003760 |
$ 0.004064 |
$ 0.003536 |
$ 0.004332 |
| 2024-08-26 |
2024-09-01 |
$ 0.004066 |
$ 0.003419 |
$ 0.003175 |
$ 0.004087 |
| 2024-09-02 |
2024-09-08 |
$ 0.003417 |
$ 0.003238 |
$ 0.002645 |
$ 0.003650 |
| 2024-09-09 |
2024-09-15 |
$ 0.003238 |
$ 0.003486 |
$ 0.002812 |
$ 0.003520 |
| 2024-09-16 |
2024-09-22 |
$ 0.003432 |
$ 0.003657 |
$ 0.003091 |
$ 0.003787 |
| 2024-09-23 |
2024-09-29 |
$ 0.003657 |
$ 0.003896 |
$ 0.003415 |
$ 0.005166 |
| 2024-09-30 |
2024-10-06 |
$ 0.003889 |
$ 0.003770 |
$ 0.003504 |
$ 0.004456 |
| 2024-10-07 |
2024-10-13 |
$ 0.003770 |
$ 0.003862 |
$ 0.003506 |
$ 0.006374 |
| 2024-10-14 |
2024-10-20 |
$ 0.003862 |
$ 0.003901 |
$ 0.003759 |
$ 0.004781 |
| 2024-10-21 |
2024-10-27 |
$ 0.003902 |
$ 0.003647 |
$ 0.003500 |
$ 0.004138 |
