Vela Token (VELA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7624 |
$ 0.8933 |
$ 0.7425 |
$ 1.25 |
| 2024-04-08 |
2024-04-14 |
$ 0.8903 |
$ 0.7593 |
$ 0.7324 |
$ 0.8918 |
| 2024-04-15 |
2024-04-21 |
$ 0.7571 |
$ 0.5855 |
$ 0.5364 |
$ 0.7571 |
| 2024-04-22 |
2024-04-28 |
$ 0.5856 |
$ 0.5802 |
$ 0.5291 |
$ 0.6443 |
| 2024-04-29 |
2024-05-05 |
$ 0.5803 |
$ 0.5029 |
$ 0.4784 |
$ 0.6677 |
| 2024-05-06 |
2024-05-12 |
$ 0.5027 |
$ 0.4915 |
$ 0.4863 |
$ 0.5639 |
| 2024-05-13 |
2024-05-19 |
$ 0.4923 |
$ 0.4862 |
$ 0.4811 |
$ 0.6159 |
| 2024-05-20 |
2024-05-26 |
$ 0.4865 |
$ 0.4865 |
$ 0.4628 |
$ 0.5402 |
| 2024-05-27 |
2024-06-02 |
$ 0.4865 |
$ 0.4653 |
$ 0.4521 |
$ 0.4985 |
| 2024-06-03 |
2024-06-09 |
$ 0.4648 |
$ 0.4469 |
$ 0.4334 |
$ 0.4677 |
| 2024-06-10 |
2024-06-16 |
$ 0.4468 |
$ 0.3589 |
$ 0.3581 |
$ 0.4620 |
| 2024-06-17 |
2024-06-23 |
$ 0.3591 |
$ 0.3214 |
$ 0.3142 |
$ 0.3685 |
| 2024-06-24 |
2024-06-30 |
$ 0.3212 |
$ 0.3181 |
$ 0.3158 |
$ 0.3370 |
| 2024-07-01 |
2024-07-07 |
$ 0.3180 |
$ 0.2916 |
$ 0.2915 |
$ 0.3309 |
| 2024-07-08 |
2024-07-14 |
$ 0.2913 |
$ 0.2615 |
$ 0.2605 |
$ 0.3022 |
| 2024-07-15 |
2024-07-21 |
$ 0.2614 |
$ 0.2739 |
$ 0.2493 |
$ 0.3079 |
| 2024-07-22 |
2024-07-28 |
$ 0.2730 |
$ 0.2589 |
$ 0.2529 |
$ 0.3139 |
| 2024-07-29 |
2024-08-04 |
$ 0.2587 |
$ 0.2674 |
$ 0.2509 |
$ 0.2864 |
| 2024-08-05 |
2024-08-11 |
$ 0.2679 |
$ 0.1742 |
$ 0.1611 |
$ 0.2710 |
| 2024-08-12 |
2024-08-18 |
$ 0.1741 |
$ 0.1597 |
$ 0.1556 |
$ 0.2131 |
| 2024-08-19 |
2024-08-25 |
$ 0.1596 |
$ 0.1727 |
$ 0.1512 |
$ 0.1765 |
| 2024-08-26 |
2024-09-01 |
$ 0.1731 |
$ 0.1581 |
$ 0.1546 |
$ 0.2016 |
| 2024-09-02 |
2024-09-08 |
$ 0.1582 |
$ 0.1417 |
$ 0.1403 |
$ 0.1732 |
| 2024-09-09 |
2024-09-15 |
$ 0.1417 |
$ 0.1501 |
$ 0.1341 |
$ 0.1503 |
| 2024-09-16 |
2024-09-22 |
$ 0.1410 |
$ 0.1950 |
$ 0.1348 |
$ 0.2241 |
| 2024-09-23 |
2024-09-29 |
$ 0.1958 |
$ 0.1887 |
$ 0.1602 |
$ 0.2007 |
| 2024-09-30 |
2024-10-06 |
$ 0.1887 |
$ 0.1975 |
$ 0.1549 |
$ 0.2200 |
| 2024-10-07 |
2024-10-13 |
$ 0.1960 |
$ 0.1719 |
$ 0.1573 |
$ 0.2053 |
| 2024-10-14 |
2024-10-20 |
$ 0.1720 |
$ 0.1608 |
$ 0.1554 |
$ 0.1774 |
| 2024-10-21 |
2024-10-27 |
$ 0.1609 |
$ 0.08487 |
$ 0.07841 |
$ 0.1692 |
