Vegasino (VEGAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.00001651 |
$ 0.00001475 |
$ 0.00001469 |
$ 0.00001652 |
| 2024-06-17 |
2024-06-23 |
$ 0.00001485 |
$ 0.00001411 |
$ 0.00001394 |
$ 0.00001517 |
| 2024-06-24 |
2024-06-30 |
$ 0.00001410 |
$ 0.00001370 |
$ 0.00001338 |
$ 0.00001413 |
| 2024-07-01 |
2024-07-07 |
$ 0.00001370 |
$ 0.00001392 |
$ 0.00001367 |
$ 0.00001392 |
| 2024-07-08 |
2024-07-14 |
$ 0.00001230 |
$ 0.00001001 |
$ 0.000009194 |
$ 0.00001276 |
| 2024-07-15 |
2024-07-21 |
$ 0.00001026 |
$ 0.00001100 |
$ 0.00001025 |
$ 0.00001138 |
| 2024-07-22 |
2024-07-28 |
$ 0.00001104 |
$ 0.00001064 |
$ 0.00001032 |
$ 0.00001106 |
| 2024-07-29 |
2024-08-04 |
$ 0.00001053 |
$ 0.00001049 |
$ 0.00001040 |
$ 0.00001062 |
| 2024-08-05 |
2024-08-11 |
$ 0.000009728 |
$ 0.000009689 |
$ 0.000008551 |
$ 0.000009777 |
| 2024-08-12 |
2024-08-18 |
$ 0.000009653 |
$ 0.000009515 |
$ 0.000009474 |
$ 0.000009678 |
| 2024-08-19 |
2024-08-25 |
$ 0.000009994 |
$ 0.00001102 |
$ 0.000009992 |
$ 0.00001102 |
| 2024-08-26 |
2024-09-01 |
$ 0.00001059 |
$ 0.000009918 |
$ 0.000009857 |
$ 0.00001067 |
| 2024-09-09 |
2024-09-15 |
$ 0.000009627 |
$ 0.00001014 |
$ 0.000009492 |
$ 0.00001017 |
| 2024-09-16 |
2024-09-22 |
$ 0.00001030 |
$ 0.00001109 |
$ 0.00001028 |
$ 0.00001110 |
| 2024-09-23 |
2024-09-29 |
$ 0.00001110 |
$ 0.00001145 |
$ 0.00001089 |
$ 0.00001187 |
| 2024-09-30 |
2024-10-06 |
$ 0.00001145 |
$ 0.00001078 |
$ 0.00001042 |
$ 0.00001150 |
| 2024-10-07 |
2024-10-13 |
$ 0.00001096 |
$ 0.00001121 |
$ 0.00001079 |
$ 0.00001127 |
| 2024-10-14 |
2024-10-20 |
$ 0.00001165 |
$ 0.00001165 |
$ 0.00001164 |
$ 0.00001181 |
| 2024-10-21 |
2024-10-27 |
$ 0.00001106 |
$ 0.00001111 |
$ 0.00001106 |
$ 0.00001120 |
