Vegas (VEGAS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.1159 |
$ 0.1427 |
$ 0.1110 |
$ 0.1603 |
| 2024-07-29 |
2024-08-04 |
$ 0.1420 |
$ 0.1470 |
$ 0.1040 |
$ 0.1707 |
| 2024-08-05 |
2024-08-11 |
$ 0.1468 |
$ 0.07440 |
$ 0.04256 |
$ 0.1867 |
| 2024-08-12 |
2024-08-18 |
$ 0.07418 |
$ 0.03827 |
$ 0.03678 |
$ 0.07790 |
| 2024-08-19 |
2024-08-25 |
$ 0.03828 |
$ 0.04908 |
$ 0.03790 |
$ 0.07463 |
| 2024-08-26 |
2024-09-01 |
$ 0.04938 |
$ 0.03228 |
$ 0.02957 |
$ 0.04938 |
| 2024-09-02 |
2024-09-08 |
$ 0.03225 |
$ 0.02393 |
$ 0.02382 |
$ 0.03851 |
| 2024-09-09 |
2024-09-15 |
$ 0.02398 |
$ 0.01164 |
$ 0.01109 |
$ 0.02414 |
| 2024-09-16 |
2024-09-22 |
$ 0.01178 |
$ 0.01491 |
$ 0.009057 |
$ 0.01997 |
| 2024-09-23 |
2024-09-29 |
$ 0.01493 |
$ 0.02052 |
$ 0.01479 |
$ 0.02097 |
| 2024-09-30 |
2024-10-06 |
$ 0.02059 |
$ 0.02401 |
$ 0.02059 |
$ 0.02819 |
| 2024-10-07 |
2024-10-13 |
$ 0.02404 |
$ 0.01027 |
$ 0.009945 |
$ 0.02404 |
| 2024-10-14 |
2024-10-20 |
$ 0.01028 |
$ 0.03364 |
$ 0.01022 |
$ 0.04015 |
| 2024-10-21 |
2024-10-27 |
$ 0.03364 |
$ 0.03826 |
$ 0.02704 |
$ 0.05614 |
