VEGA (VEGA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008177 |
$ 0.005912 |
$ 0.005677 |
$ 0.008398 |
| 2024-04-08 |
2024-04-14 |
$ 0.005907 |
$ 0.005422 |
$ 0.005360 |
$ 0.006788 |
| 2024-04-15 |
2024-04-21 |
$ 0.005417 |
$ 0.003019 |
$ 0.002817 |
$ 0.005418 |
| 2024-04-22 |
2024-04-28 |
$ 0.003021 |
$ 0.002798 |
$ 0.002732 |
$ 0.003479 |
| 2024-04-29 |
2024-05-05 |
$ 0.002691 |
$ 0.002419 |
$ 0.002282 |
$ 0.002920 |
| 2024-05-06 |
2024-05-12 |
$ 0.002422 |
$ 0.002071 |
$ 0.001998 |
$ 0.002426 |
| 2024-05-13 |
2024-05-19 |
$ 0.002001 |
$ 0.001759 |
$ 0.001686 |
$ 0.002044 |
| 2024-05-20 |
2024-05-26 |
$ 0.001760 |
$ 0.002341 |
$ 0.001752 |
$ 0.002369 |
| 2024-05-27 |
2024-06-02 |
$ 0.002222 |
$ 0.002395 |
$ 0.002213 |
$ 0.002411 |
| 2024-06-03 |
2024-06-09 |
$ 0.002202 |
$ 0.002265 |
$ 0.002197 |
$ 0.002274 |
| 2024-06-10 |
2024-06-16 |
$ 0.002281 |
$ 0.001602 |
$ 0.001301 |
$ 0.002283 |
| 2024-06-17 |
2024-06-23 |
$ 0.001588 |
$ 0.001351 |
$ 0.001313 |
$ 0.001590 |
| 2024-06-24 |
2024-06-30 |
$ 0.001186 |
$ 0.001115 |
$ 0.001113 |
$ 0.001223 |
| 2024-07-01 |
2024-07-07 |
$ 0.001099 |
$ 0.001099 |
$ 0.001093 |
$ 0.001104 |
| 2024-07-08 |
2024-07-14 |
$ 0.0008589 |
$ 0.0008856 |
$ 0.0008568 |
$ 0.0009225 |
| 2024-07-15 |
2024-07-21 |
$ 0.0009113 |
$ 0.001012 |
$ 0.0009042 |
$ 0.001060 |
| 2024-08-05 |
2024-08-11 |
$ 0.0009313 |
$ 0.0008884 |
$ 0.0008822 |
$ 0.0009374 |
| 2024-08-12 |
2024-08-18 |
$ 0.0007008 |
$ 0.0006984 |
$ 0.0006942 |
$ 0.0007048 |
| 2024-08-19 |
2024-08-25 |
$ 0.0006440 |
$ 0.0006433 |
$ 0.0006401 |
$ 0.0006464 |
| 2024-09-02 |
2024-09-08 |
$ 0.0005663 |
$ 0.0005469 |
$ 0.0005381 |
$ 0.0005663 |
| 2024-09-16 |
2024-09-22 |
$ 0.0005483 |
$ 0.0006009 |
$ 0.0005475 |
$ 0.0006069 |
| 2024-10-07 |
2024-10-13 |
$ 0.0005066 |
$ 0.0004922 |
$ 0.0004919 |
$ 0.0005078 |
| 2024-10-21 |
2024-10-27 |
$ 0.0006736 |
$ 0.0004782 |
$ 0.0004774 |
$ 0.0006792 |
