veDAO (WEVE) Historical Price Information

Access the full veDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEVE Key Price Milestones:

All-Time High (ATH): $0.4043 on 2022-01-18 (-1017 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00006999 on 2023-08-28 (-430 days ago), up 29.98% since then.

Worst Year: 2022, with a price decrease of 99% from $0.2485 to $0.0007640.

Average annual growth over 3 years: 92% per year.

Typically, veDAO performs best in Q3 (average gain of -7.43%) and worst in Q4 (average gain of -40.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001177	$ 0.0001116	$ 0.0001013	$ 0.0001261
2024-04-08	2024-04-14	$ 0.0001112	$ 0.0001158	$ 0.0001062	$ 0.0001232
2024-04-15	2024-04-21	$ 0.0001160	$ 0.00009695	$ 0.00008226	$ 0.0001179
2024-04-22	2024-04-28	$ 0.00009686	$ 0.0001024	$ 0.00008980	$ 0.0001114
2024-04-29	2024-05-05	$ 0.0001022	$ 0.00009809	$ 0.00009041	$ 0.0001028
2024-05-06	2024-05-12	$ 0.00009825	$ 0.0001000	$ 0.00009521	$ 0.0001048
2024-05-13	2024-05-19	$ 0.0001000	$ 0.0001123	$ 0.00009791	$ 0.0001188
2024-05-20	2024-05-26	$ 0.0001126	$ 0.00009970	$ 0.00009733	$ 0.0001233
2024-05-27	2024-06-02	$ 0.00009963	$ 0.00009619	$ 0.00009446	$ 0.0001048
2024-06-03	2024-06-09	$ 0.00009615	$ 0.00009919	$ 0.00009368	$ 0.0001009
2024-06-10	2024-06-16	$ 0.00009923	$ 0.00008929	$ 0.00008054	$ 0.00009984
2024-06-17	2024-06-23	$ 0.00008941	$ 0.00009396	$ 0.00007889	$ 0.00009812
2024-06-24	2024-06-30	$ 0.00009453	$ 0.00009637	$ 0.00009184	$ 0.0001029
2024-07-01	2024-07-07	$ 0.00009631	$ 0.00009480	$ 0.00009176	$ 0.0001089
2024-07-08	2024-07-14	$ 0.00009511	$ 0.0001042	$ 0.00007852	$ 0.0001127
2024-07-15	2024-07-21	$ 0.0001041	$ 0.0001114	$ 0.0001023	$ 0.0001159
2024-07-22	2024-07-28	$ 0.0001115	$ 0.0001040	$ 0.00009518	$ 0.0001163
2024-07-29	2024-08-04	$ 0.0001036	$ 0.00009841	$ 0.00009723	$ 0.0001076
2024-08-05	2024-08-11	$ 0.00009843	$ 0.00009488	$ 0.00007746	$ 0.0001022
2024-08-12	2024-08-18	$ 0.00009307	$ 0.00009542	$ 0.00008663	$ 0.0001041
2024-08-19	2024-08-25	$ 0.00009532	$ 0.0001143	$ 0.00009396	$ 0.0001231
2024-08-26	2024-09-01	$ 0.0001144	$ 0.00008026	$ 0.00007821	$ 0.0001144
2024-09-02	2024-09-08	$ 0.00008048	$ 0.00007582	$ 0.00007056	$ 0.00008502
2024-09-09	2024-09-15	$ 0.00007598	$ 0.00009693	$ 0.00007420	$ 0.00009786
2024-09-16	2024-09-22	$ 0.00009359	$ 0.0001042	$ 0.00009041	$ 0.0001114
2024-09-23	2024-09-29	$ 0.0001030	$ 0.00009464	$ 0.00009353	$ 0.0001071
2024-09-30	2024-10-06	$ 0.00009461	$ 0.00008233	$ 0.00008034	$ 0.00009772
2024-10-07	2024-10-13	$ 0.00008256	$ 0.00009454	$ 0.00008247	$ 0.00009628
2024-10-14	2024-10-20	$ 0.00009738	$ 0.00009026	$ 0.00008670	$ 0.0001018
2024-10-21	2024-10-27	$ 0.00009019	$ 0.00008873	$ 0.00008506	$ 0.00009864