Vector Reserve Staked vETH (SVETH) Historical Price Information

Access the full Vector Reserve Staked vETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVETH Key Price Milestones:

All-Time High (ATH): $4 503.63 on 2024-03-13 (-232 days ago), down -26.70% since then.

All-Time Low (ATL): $2 793.87 on 2024-09-07 (-54 days ago), up 18.15% since then.

Best Year: 2024, with a price increase of 9.78% from $3 007.02 to $3 300.97.

Average annual growth over 1 years: 9.78% per year.

Typically, Vector Reserve Staked vETH performs best in Q1 (average gain of 35.15%) and worst in Q2 (average gain of -10.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4 143.37	$ 3 811.84	$ 3 739.50	$ 4 178.30
2024-04-08	2024-04-14	$ 4 262.72	$ 4 060.17	$ 3 937.63	$ 4 307.85
2024-04-15	2024-04-21	$ 4 090.36	$ 3 720.64	$ 3 629.58	$ 4 127.37
2024-05-20	2024-05-26	$ 3 590.57	$ 3 688.32	$ 3 573.52	$ 3 688.32
2024-08-12	2024-08-18	$ 3 228.64	$ 3 213.53	$ 3 208.77	$ 3 355.99
2024-08-19	2024-08-25	$ 3 203.95	$ 3 427.18	$ 3 055.85	$ 3 430.36
2024-09-02	2024-09-08	$ 2 979.23	$ 2 921.03	$ 2 901.63	$ 3 044.19
2024-09-09	2024-09-15	$ 2 903.91	$ 2 797.95	$ 2 793.87	$ 2 963.99
2024-09-30	2024-10-06	$ 3 257.58	$ 2 987.35	$ 2 892.65	$ 3 292.46
2024-10-07	2024-10-13	$ 2 931.57	$ 2 994.59	$ 2 908.76	$ 3 073.30
2024-10-14	2024-10-20	$ 3 313.02	$ 3 300.97	$ 3 299.65	$ 3 319.29