Vector Finance (VTX) Historical Price Information

Access the full Vector Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VTX Key Price Milestones:

All-Time High (ATH): $1.60 on 2022-04-08 (-937 days ago), down -98.91% since then.

All-Time Low (ATL): $0.01633 on 2024-09-06 (-55 days ago), up 6.94% since then.

Best Year: 2023, with a price increase of 38.73% from $0.06438 to $0.08931.

Worst Year: 2022, with a price decrease of 90% from $0.6390 to $0.06389.

Average annual growth over 3 years: 69% per year.

Typically, Vector Finance performs best in Q4 (average gain of 64.67%) and worst in Q2 (average gain of -51.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05388	$ 0.04988	$ 0.04565	$ 0.07479
2024-04-08	2024-04-14	$ 0.04993	$ 0.04832	$ 0.04645	$ 0.07456
2024-04-15	2024-04-21	$ 0.04831	$ 0.03452	$ 0.03276	$ 0.05060
2024-04-22	2024-04-28	$ 0.03458	$ 0.03453	$ 0.03219	$ 0.03975
2024-04-29	2024-05-05	$ 0.03449	$ 0.03654	$ 0.03016	$ 0.03688
2024-05-06	2024-05-12	$ 0.03667	$ 0.03377	$ 0.03332	$ 0.03888
2024-05-13	2024-05-19	$ 0.03374	$ 0.03422	$ 0.03047	$ 0.03578
2024-05-20	2024-05-26	$ 0.03411	$ 0.03541	$ 0.03255	$ 0.03819
2024-05-27	2024-06-02	$ 0.03551	$ 0.03543	$ 0.03273	$ 0.04189
2024-06-03	2024-06-09	$ 0.03536	$ 0.03137	$ 0.03065	$ 0.03564
2024-06-10	2024-06-16	$ 0.03146	$ 0.02821	$ 0.02676	$ 0.03146
2024-06-17	2024-06-23	$ 0.02820	$ 0.02333	$ 0.02258	$ 0.02957
2024-06-24	2024-06-30	$ 0.02329	$ 0.02234	$ 0.02017	$ 0.05977
2024-07-01	2024-07-07	$ 0.02232	$ 0.02504	$ 0.02224	$ 0.02833
2024-07-08	2024-07-14	$ 0.02511	$ 0.02853	$ 0.02068	$ 0.03015
2024-07-15	2024-07-21	$ 0.02871	$ 0.03374	$ 0.02816	$ 0.03527
2024-07-22	2024-07-28	$ 0.03373	$ 0.02905	$ 0.02198	$ 0.03675
2024-07-29	2024-08-04	$ 0.02891	$ 0.02707	$ 0.02652	$ 0.02986
2024-08-05	2024-08-11	$ 0.02707	$ 0.02259	$ 0.01856	$ 0.1010
2024-08-12	2024-08-18	$ 0.02249	$ 0.01900	$ 0.01867	$ 0.02249
2024-08-19	2024-08-25	$ 0.01907	$ 0.02355	$ 0.01907	$ 0.02453
2024-08-26	2024-09-01	$ 0.02364	$ 0.02027	$ 0.02027	$ 0.02399
2024-09-02	2024-09-08	$ 0.02025	$ 0.01679	$ 0.01653	$ 0.02095
2024-09-09	2024-09-15	$ 0.01681	$ 0.02042	$ 0.01633	$ 0.02051
2024-09-16	2024-09-22	$ 0.01946	$ 0.02333	$ 0.01894	$ 0.02438
2024-09-23	2024-09-29	$ 0.02333	$ 0.02426	$ 0.02199	$ 0.02557
2024-09-30	2024-10-06	$ 0.02423	$ 0.02070	$ 0.01947	$ 0.02432
2024-10-07	2024-10-13	$ 0.02064	$ 0.02211	$ 0.01953	$ 0.02229
2024-10-14	2024-10-20	$ 0.02213	$ 0.01978	$ 0.01737	$ 0.02317
2024-10-21	2024-10-27	$ 0.01978	$ 0.01698	$ 0.01640	$ 0.02009