veCRV-DAO yVault (YVE-CRVDAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6919 |
$ 0.6940 |
$ 0.6889 |
$ 0.6964 |
| 2024-04-08 |
2024-04-14 |
$ 0.6993 |
$ 0.6967 |
$ 0.6956 |
$ 0.7005 |
| 2024-04-15 |
2024-04-21 |
$ 0.6067 |
$ 0.6652 |
$ 0.6016 |
$ 0.6652 |
| 2024-04-22 |
2024-04-28 |
$ 0.6477 |
$ 0.6471 |
$ 0.6431 |
$ 0.6556 |
| 2024-05-20 |
2024-05-26 |
$ 0.7511 |
$ 0.7517 |
$ 0.7355 |
$ 0.7547 |
| 2024-05-27 |
2024-06-02 |
$ 0.7415 |
$ 0.7450 |
$ 0.7411 |
$ 0.7470 |
| 2024-06-10 |
2024-06-16 |
$ 0.7195 |
$ 0.6773 |
$ 0.6773 |
$ 0.7195 |
| 2024-06-17 |
2024-06-23 |
$ 0.7004 |
$ 0.6693 |
$ 0.6529 |
$ 0.7084 |
| 2024-06-24 |
2024-06-30 |
$ 0.6528 |
$ 0.6566 |
$ 0.6521 |
$ 0.6572 |
| 2024-07-01 |
2024-07-07 |
$ 0.6494 |
$ 0.6575 |
$ 0.6494 |
$ 0.6592 |
| 2024-07-08 |
2024-07-14 |
$ 0.5886 |
$ 0.5156 |
$ 0.4747 |
$ 0.5992 |
| 2024-07-22 |
2024-07-28 |
$ 0.5585 |
$ 0.5602 |
$ 0.5562 |
$ 0.5655 |
| 2024-08-05 |
2024-08-11 |
$ 0.4866 |
$ 0.4867 |
$ 0.4751 |
$ 0.4880 |
| 2024-08-12 |
2024-08-18 |
$ 0.4187 |
$ 0.4082 |
$ 0.4007 |
$ 0.4332 |
| 2024-08-19 |
2024-08-25 |
$ 0.4085 |
$ 0.4077 |
$ 0.4065 |
$ 0.4120 |
| 2024-08-26 |
2024-09-01 |
$ 0.3941 |
$ 0.3949 |
$ 0.3878 |
$ 0.3949 |
| 2024-09-02 |
2024-09-08 |
$ 0.3887 |
$ 0.3886 |
$ 0.3861 |
$ 0.3929 |
| 2024-09-09 |
2024-09-15 |
$ 0.3632 |
$ 0.3822 |
$ 0.3618 |
$ 0.3838 |
| 2024-09-16 |
2024-09-22 |
$ 0.3593 |
$ 0.3581 |
$ 0.3518 |
$ 0.3832 |
| 2024-09-23 |
2024-09-29 |
$ 0.4058 |
$ 0.3992 |
$ 0.3971 |
$ 0.4065 |
