veCRV-DAO yVault (YVE-CRVDAO) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.6919 $ 0.6940 $ 0.6889 $ 0.6964
2024-04-08 2024-04-14 $ 0.6993 $ 0.6967 $ 0.6956 $ 0.7005
2024-04-15 2024-04-21 $ 0.6067 $ 0.6652 $ 0.6016 $ 0.6652
2024-04-22 2024-04-28 $ 0.6477 $ 0.6471 $ 0.6431 $ 0.6556
2024-05-20 2024-05-26 $ 0.7511 $ 0.7517 $ 0.7355 $ 0.7547
2024-05-27 2024-06-02 $ 0.7415 $ 0.7450 $ 0.7411 $ 0.7470
2024-06-10 2024-06-16 $ 0.7195 $ 0.6773 $ 0.6773 $ 0.7195
2024-06-17 2024-06-23 $ 0.7004 $ 0.6693 $ 0.6529 $ 0.7084
2024-06-24 2024-06-30 $ 0.6528 $ 0.6566 $ 0.6521 $ 0.6572
2024-07-01 2024-07-07 $ 0.6494 $ 0.6575 $ 0.6494 $ 0.6592
2024-07-08 2024-07-14 $ 0.5886 $ 0.5156 $ 0.4747 $ 0.5992
2024-07-22 2024-07-28 $ 0.5585 $ 0.5602 $ 0.5562 $ 0.5655
2024-08-05 2024-08-11 $ 0.4866 $ 0.4867 $ 0.4751 $ 0.4880
2024-08-12 2024-08-18 $ 0.4187 $ 0.4082 $ 0.4007 $ 0.4332
2024-08-19 2024-08-25 $ 0.4085 $ 0.4077 $ 0.4065 $ 0.4120
2024-08-26 2024-09-01 $ 0.3941 $ 0.3949 $ 0.3878 $ 0.3949
2024-09-02 2024-09-08 $ 0.3887 $ 0.3886 $ 0.3861 $ 0.3929
2024-09-09 2024-09-15 $ 0.3632 $ 0.3822 $ 0.3618 $ 0.3838
2024-09-16 2024-09-22 $ 0.3593 $ 0.3581 $ 0.3518 $ 0.3832
2024-09-23 2024-09-29 $ 0.4058 $ 0.3992 $ 0.3971 $ 0.4065